SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.97 11.97 0.2K
09:45 11.96 11.96 11.96 11.96 0.1K
10:05 11.96 11.96 11.96 11.96 0.1K
10:20 11.55 11.55 11.55 11.55 1.1K
10:25 11.96 11.96 11.96 11.96 0.1K
10:45 11.96 11.96 11.96 11.96 0.5K
11:10 11.60 11.60 11.60 11.60 2.5K
11:30 11.60 11.60 11.60 11.60 0.1K
11:45 11.60 11.60 11.14 11.37 3.6K
12:00 11.59 11.59 11.59 11.59 2.1K
12:10 11.60 11.60 11.60 11.60 0.1K
12:20 11.64 11.64 11.64 11.64 0.3K
12:25 11.58 11.58 11.58 11.58 0.5K
12:45 11.61 11.61 11.61 11.61 1.4K
13:10 11.61 11.61 11.61 11.61 0.1K
13:20 11.56 11.56 11.56 11.56 0.1K
13:25 11.58 11.58 11.50 11.50 6.0K
14:45 11.37 11.37 11.37 11.37 0.4K
14:50 11.13 11.13 11.13 11.13 0.3K
14:55 11.42 11.42 11.42 11.42 0.3K
15:15 11.56 11.57 11.56 11.57 1.1K
15:20 11.57 11.57 11.57 11.57 0.4K
15:50 11.55 11.55 11.51 11.51 1.6K
15:55 11.62 11.62 11.62 11.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available