SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.56 11.56 11.56 11.56 3.7K
11:10 11.66 11.66 11.66 11.66 3.7K
11:15 11.65 11.65 11.65 11.65 0.8K
11:30 11.66 11.66 11.66 11.66 0.5K
11:35 11.66 11.66 11.66 11.66 0.1K
12:05 11.66 11.66 11.66 11.66 0.2K
12:10 11.51 11.51 11.51 11.51 0.3K
12:30 11.70 11.70 11.66 11.66 1.9K
13:30 11.68 11.68 11.68 11.68 0.6K
14:40 11.66 11.66 11.66 11.66 0.2K
15:00 11.67 11.67 11.67 11.67 0.1K
15:20 11.68 11.68 11.68 11.68 0.2K
15:50 11.74 11.74 11.68 11.68 0.4K
15:55 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available