SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 11.73 11.73 11.73 11.73 0.5K
11:30 11.73 11.73 11.73 11.73 0.2K
11:50 11.73 11.84 11.73 11.84 7.7K
11:55 11.74 11.74 11.74 11.74 0.6K
13:00 11.76 11.78 11.76 11.78 3.1K
13:05 11.76 11.78 11.76 11.78 4.2K
13:20 11.82 11.82 11.82 11.82 0.5K
13:25 11.79 11.79 11.79 11.79 1.7K
13:30 11.86 11.86 11.86 11.86 2.0K
13:50 11.86 11.86 11.86 11.86 0.4K
14:00 11.78 11.78 11.74 11.74 1.2K
14:10 11.74 11.84 11.74 11.84 0.9K
14:55 11.86 11.86 11.86 11.86 2.2K
15:05 11.79 11.79 11.79 11.79 0.4K
15:55 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available