SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.84 11.84 11.84 11.84 0.3K
10:35 11.84 11.89 11.84 11.84 3.6K
10:45 11.79 11.79 11.79 11.79 3.0K
11:55 11.82 11.82 11.82 11.82 0.1K
12:00 11.82 11.82 11.82 11.82 0.3K
12:30 11.88 11.88 11.88 11.88 0.8K
12:40 11.80 11.81 11.80 11.81 3.0K
12:50 11.80 11.80 11.80 11.80 0.6K
13:20 11.82 11.82 11.82 11.82 19.6K
14:25 11.88 11.88 11.88 11.88 0.1K
14:50 11.83 11.83 11.83 11.83 0.4K
15:50 11.77 11.77 11.77 11.77 0.6K
15:55 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available