SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 0.9K
10:05 11.80 11.80 11.80 11.80 0.8K
10:30 11.74 11.74 11.74 11.74 1.4K
11:05 11.75 11.75 11.75 11.75 0.3K
12:35 11.77 11.77 11.77 11.77 0.2K
12:40 11.94 11.94 11.94 11.94 0.3K
13:10 11.75 11.75 11.75 11.75 0.3K
13:30 11.77 11.83 11.77 11.83 9.3K
13:40 11.84 11.94 11.84 11.94 34.1K
13:50 11.90 11.90 11.90 11.90 0.5K
15:00 11.90 11.90 11.90 11.90 1.1K
15:55 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available