SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.75 11.75 11.75 0.8K
10:45 11.77 11.77 11.77 11.77 0.3K
10:50 11.77 11.77 11.77 11.77 2.1K
11:50 11.77 11.77 11.77 11.77 0.3K
12:05 11.88 11.88 11.88 11.88 0.3K
12:10 11.79 11.79 11.79 11.79 1.9K
12:15 11.80 11.80 11.80 11.80 1.7K
12:40 11.77 11.77 11.77 11.77 0.2K
12:45 11.56 11.98 11.56 11.98 3.0K
13:40 11.98 11.98 11.98 11.98 0.1K
14:05 11.80 11.80 11.80 11.80 0.7K
14:50 11.76 11.76 11.76 11.76 0.4K
15:00 11.80 11.80 11.80 11.80 0.2K
15:05 11.62 11.62 11.62 11.62 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available