SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.89 11.89 11.89 11.89 0.3K
10:30 11.91 11.91 11.91 11.91 0.1K
10:50 11.91 11.91 11.91 11.91 0.1K
11:00 11.91 11.91 11.91 11.91 0.3K
11:30 11.90 11.90 11.90 11.90 0.3K
11:45 11.90 11.90 11.90 11.90 0.2K
12:00 11.87 11.87 11.87 11.87 1.2K
12:15 11.87 11.87 11.87 11.87 2.6K
12:20 11.90 11.92 11.90 11.92 5.3K
12:40 11.87 11.87 11.87 11.87 0.4K
12:45 11.87 11.87 11.87 11.87 0.6K
14:30 11.88 11.88 11.88 11.88 0.3K
14:40 11.90 11.90 11.90 11.90 0.3K
15:30 11.87 11.87 11.87 11.87 0.1K
15:55 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available