Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SINOPHARM ADR
SHTDY
🏛️
usa
→
11.97
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.09
2018-04-05
Historical Low
9.11
2020-03-19
Volume Extremes
Volume Peak
1.8M
2020-01-30
Volume Low
0.0M
2016-09-26
Data Statistics
Rise Proportion
48.4%
Start: 2016-04-01
Fall Proportion
50.2%
Total2219Trading Days
Daily Change Extremes
Max Daily Gain
+14.28%
2016-04-25
Max Daily Loss
-16.39%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+25.49%
2021-04
Max Monthly Loss
-27.96%
2020-03
Related Stocks
Goat Industries
GOAT
0.3780
Shyft Group Inc
SHYF
12.5400
Horizon Space Acquisition I
HSPO
12.3700
PermRock Royalty
PRT
3.9200
Gaotu Techedu DRC
GOTU
3.3200
Covenant
CVLG
20.9900
Bgc Group
BGC
9.2400
Wix.Com Ltd
WIX
153.6600
Pharma-Bio Serv
PBSV
0.6200
Alkaline Water
WTER
0.0141
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000