Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.28 6.29 734.5K
09:35 6.29 6.30 6.27 6.29 577.9K
09:40 6.29 6.31 6.29 6.30 382.0K
09:45 6.30 6.30 6.27 6.27 437.8K
09:50 6.26 6.27 6.25 6.25 779.4K
09:55 6.25 6.28 6.25 6.28 533.8K
10:00 6.28 6.30 6.27 6.30 281.1K
10:05 6.30 6.30 6.27 6.29 262.0K
10:10 6.29 6.30 6.28 6.29 178.8K
10:15 6.30 6.30 6.28 6.29 313.4K
10:20 6.28 6.29 6.28 6.28 172.0K
10:25 6.28 6.30 6.28 6.29 247.1K
10:30 6.29 6.29 6.28 6.29 32.1K
10:35 6.29 6.29 6.27 6.27 251.3K
10:40 6.27 6.28 6.24 6.25 675.1K
10:45 6.25 6.27 6.24 6.27 99.2K
10:50 6.26 6.27 6.26 6.27 80.5K
10:55 6.26 6.26 6.25 6.25 43.8K
11:00 6.25 6.25 6.24 6.24 201.4K
11:05 6.24 6.25 6.23 6.24 137.2K
11:10 6.24 6.26 6.24 6.25 106.9K
11:15 6.25 6.26 6.24 6.26 235.2K
11:20 6.25 6.27 6.25 6.26 258.4K
11:25 6.25 6.26 6.24 6.26 403.3K
13:00 6.25 6.25 6.23 6.24 384.9K
13:05 6.23 6.25 6.23 6.24 174.9K
13:10 6.24 6.24 6.22 6.23 474.0K
13:15 6.23 6.25 6.23 6.23 206.6K
13:20 6.23 6.27 6.23 6.26 151.4K
13:25 6.26 6.28 6.26 6.28 237.4K
13:30 6.27 6.28 6.26 6.28 343.4K
13:35 6.28 6.28 6.27 6.27 130.2K
13:40 6.28 6.28 6.27 6.27 112.2K
13:45 6.28 6.28 6.26 6.26 269.6K
13:50 6.26 6.28 6.26 6.28 256.3K
13:55 6.28 6.29 6.27 6.29 197.5K
14:00 6.29 6.29 6.27 6.27 161.0K
14:05 6.28 6.30 6.27 6.30 177.0K
14:10 6.29 6.30 6.28 6.28 52.8K
14:15 6.29 6.29 6.27 6.27 90.3K
14:20 6.27 6.28 6.26 6.27 152.5K
14:25 6.27 6.27 6.26 6.27 33.6K
14:30 6.27 6.27 6.25 6.27 164.5K
14:35 6.26 6.27 6.25 6.26 45.9K
14:40 6.26 6.27 6.25 6.25 92.7K
14:45 6.25 6.27 6.25 6.27 128.8K
14:50 6.27 6.28 6.26 6.27 364.0K
14:55 6.28 6.28 6.26 6.27 71.9K
15:40 6.27 6.27 6.27 6.27 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available