Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.30 6.26 6.29 556.1K
09:35 6.29 6.30 6.28 6.28 223.1K
09:40 6.29 6.31 6.27 6.30 795.4K
09:45 6.30 6.31 6.28 6.29 243.8K
09:50 6.29 6.29 6.26 6.28 277.3K
09:55 6.27 6.28 6.25 6.26 565.6K
10:00 6.26 6.26 6.24 6.25 187.6K
10:05 6.25 6.26 6.24 6.26 554.6K
10:10 6.27 6.28 6.25 6.27 287.1K
10:15 6.26 6.27 6.25 6.26 173.0K
10:20 6.26 6.27 6.24 6.25 394.2K
10:25 6.25 6.26 6.24 6.26 138.5K
10:30 6.25 6.29 6.25 6.29 406.0K
10:35 6.27 6.30 6.27 6.30 185.3K
10:40 6.29 6.31 6.29 6.30 645.3K
10:45 6.29 6.30 6.29 6.30 144.2K
10:50 6.29 6.31 6.29 6.31 202.8K
10:55 6.30 6.32 6.29 6.32 508.4K
11:00 6.32 6.33 6.30 6.30 273.1K
11:05 6.30 6.31 6.29 6.30 308.7K
11:10 6.29 6.30 6.29 6.29 92.5K
11:15 6.29 6.30 6.28 6.29 159.9K
11:20 6.29 6.30 6.28 6.29 67.6K
11:25 6.28 6.29 6.28 6.28 57.7K
13:00 6.29 6.29 6.27 6.27 284.8K
13:05 6.28 6.28 6.27 6.28 150.1K
13:10 6.28 6.29 6.27 6.28 73.9K
13:15 6.27 6.28 6.27 6.28 202.4K
13:20 6.28 6.29 6.27 6.28 172.0K
13:25 6.29 6.29 6.28 6.29 153.7K
13:30 6.29 6.29 6.28 6.29 78.9K
13:35 6.28 6.29 6.28 6.28 73.4K
13:40 6.28 6.29 6.28 6.29 133.9K
13:45 6.28 6.29 6.28 6.29 96.9K
13:50 6.29 6.30 6.28 6.29 76.0K
13:55 6.29 6.30 6.28 6.29 242.0K
14:00 6.29 6.29 6.28 6.28 318.8K
14:05 6.29 6.30 6.29 6.29 978.5K
14:10 6.30 6.30 6.29 6.29 77.6K
14:15 6.30 6.30 6.29 6.30 131.8K
14:20 6.29 6.30 6.29 6.30 86.5K
14:25 6.30 6.32 6.29 6.32 1,421.8K
14:30 6.32 6.34 6.31 6.33 700.2K
14:35 6.33 6.33 6.31 6.32 270.8K
14:40 6.32 6.32 6.30 6.32 334.0K
14:45 6.31 6.33 6.30 6.32 408.8K
14:50 6.31 6.32 6.31 6.31 309.2K
14:55 6.32 6.33 6.31 6.32 184.6K
15:40 6.31 6.31 6.31 6.31 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available