Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.41 6.37 6.39 1,792.9K
09:35 6.40 6.40 6.37 6.37 418.5K
09:40 6.37 6.38 6.36 6.36 228.3K
09:45 6.36 6.37 6.36 6.37 646.3K
09:50 6.36 6.38 6.35 6.37 532.6K
09:55 6.37 6.39 6.37 6.38 439.5K
10:00 6.38 6.38 6.35 6.36 508.3K
10:05 6.36 6.37 6.35 6.36 359.0K
10:10 6.35 6.37 6.35 6.36 192.1K
10:15 6.36 6.36 6.34 6.34 589.4K
10:20 6.35 6.36 6.34 6.36 178.8K
10:25 6.35 6.36 6.34 6.35 374.6K
10:30 6.35 6.36 6.34 6.34 119.5K
10:35 6.34 6.35 6.34 6.35 158.8K
10:40 6.34 6.35 6.34 6.35 139.9K
10:45 6.35 6.36 6.34 6.36 186.1K
10:50 6.35 6.36 6.35 6.35 115.2K
10:55 6.36 6.36 6.34 6.35 208.0K
11:00 6.35 6.35 6.34 6.34 55.1K
11:05 6.34 6.35 6.34 6.35 80.1K
11:10 6.34 6.35 6.33 6.34 537.3K
11:15 6.33 6.34 6.33 6.34 83.2K
11:20 6.33 6.34 6.32 6.32 339.0K
11:25 6.32 6.33 6.31 6.33 415.7K
13:00 6.33 6.34 6.31 6.33 467.9K
13:05 6.32 6.34 6.32 6.33 103.5K
13:10 6.33 6.34 6.32 6.33 156.4K
13:15 6.33 6.34 6.32 6.34 173.6K
13:20 6.33 6.34 6.33 6.33 127.3K
13:25 6.33 6.34 6.33 6.33 148.6K
13:30 6.34 6.34 6.33 6.33 194.1K
13:35 6.33 6.35 6.33 6.34 344.3K
13:40 6.34 6.34 6.33 6.33 135.5K
13:45 6.33 6.34 6.32 6.33 282.2K
13:50 6.33 6.34 6.32 6.33 178.9K
13:55 6.33 6.34 6.31 6.31 689.6K
14:00 6.31 6.34 6.31 6.33 147.5K
14:05 6.33 6.36 6.33 6.35 419.0K
14:10 6.35 6.36 6.34 6.35 177.8K
14:15 6.35 6.37 6.34 6.36 462.0K
14:20 6.36 6.38 6.36 6.38 590.2K
14:25 6.38 6.39 6.37 6.38 176.1K
14:30 6.39 6.39 6.37 6.37 500.7K
14:35 6.37 6.39 6.37 6.37 268.9K
14:40 6.37 6.38 6.36 6.37 277.8K
14:45 6.37 6.38 6.37 6.37 383.0K
14:50 6.38 6.38 6.35 6.36 815.3K
14:55 6.35 6.36 6.35 6.35 452.8K
15:40 6.36 6.36 6.36 6.36 259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available