Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.00 6.90 6.91 2,408.9K
09:35 6.91 6.94 6.90 6.92 660.8K
09:40 6.92 6.94 6.91 6.91 677.9K
09:45 6.91 6.92 6.91 6.92 437.5K
09:50 6.91 6.92 6.91 6.91 448.2K
09:55 6.91 6.93 6.91 6.91 751.7K
10:00 6.91 6.94 6.91 6.94 395.2K
10:05 6.93 6.93 6.92 6.93 231.8K
10:10 6.92 6.93 6.91 6.92 815.4K
10:15 6.91 6.95 6.91 6.93 780.7K
10:20 6.93 6.94 6.92 6.92 471.3K
10:25 6.92 6.93 6.92 6.92 315.8K
10:30 6.92 6.93 6.92 6.93 180.5K
10:35 6.92 6.93 6.91 6.91 554.2K
10:40 6.91 6.93 6.91 6.92 356.3K
10:45 6.92 6.93 6.91 6.92 301.2K
10:50 6.92 6.93 6.91 6.92 316.1K
10:55 6.91 6.92 6.91 6.92 196.7K
11:00 6.91 6.92 6.90 6.91 771.2K
11:05 6.91 6.92 6.91 6.92 138.9K
11:10 6.91 6.91 6.90 6.90 209.2K
11:15 6.90 6.91 6.89 6.89 1,118.0K
11:20 6.90 6.91 6.89 6.90 362.6K
11:25 6.90 6.90 6.89 6.90 202.3K
11:30 6.89 6.89 6.89 6.89 4.8K
13:00 6.89 6.90 6.88 6.89 1,053.8K
13:05 6.90 6.91 6.89 6.91 202.0K
13:10 6.91 6.91 6.89 6.90 338.0K
13:15 6.91 6.91 6.90 6.91 170.5K
13:20 6.91 6.91 6.89 6.91 155.0K
13:25 6.91 6.91 6.89 6.91 97.7K
13:30 6.91 6.91 6.89 6.90 152.3K
13:35 6.90 6.91 6.89 6.90 101.5K
13:40 6.90 6.90 6.88 6.89 315.7K
13:45 6.89 6.89 6.86 6.87 1,801.1K
13:50 6.87 6.88 6.87 6.88 141.7K
13:55 6.87 6.90 6.87 6.88 275.6K
14:00 6.88 6.89 6.87 6.87 265.7K
14:05 6.88 6.88 6.85 6.85 625.7K
14:10 6.86 6.86 6.84 6.86 656.2K
14:15 6.86 6.86 6.84 6.86 869.7K
14:20 6.86 6.86 6.85 6.85 191.6K
14:25 6.85 6.86 6.83 6.84 1,349.7K
14:30 6.83 6.85 6.82 6.82 851.8K
14:35 6.83 6.84 6.81 6.82 1,387.5K
14:40 6.83 6.84 6.82 6.84 494.6K
14:45 6.83 6.85 6.83 6.83 902.3K
14:50 6.83 6.85 6.83 6.84 311.0K
14:55 6.84 6.86 6.84 6.85 281.0K
15:40 6.86 6.86 6.86 6.86 336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available