Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.85 6.80 6.82 1,025.7K
09:35 6.82 6.86 6.82 6.85 987.8K
09:40 6.85 6.86 6.83 6.85 1,004.6K
09:45 6.84 6.85 6.82 6.82 529.0K
09:50 6.81 6.88 6.81 6.86 1,345.9K
09:55 6.87 6.87 6.81 6.81 918.3K
10:00 6.80 6.83 6.80 6.82 402.6K
10:05 6.82 6.83 6.82 6.83 503.7K
10:10 6.83 6.83 6.81 6.83 631.7K
10:15 6.82 6.85 6.82 6.83 648.1K
10:20 6.82 6.83 6.81 6.83 253.5K
10:25 6.82 6.83 6.81 6.81 214.7K
10:30 6.81 6.82 6.80 6.81 677.3K
10:35 6.80 6.81 6.79 6.81 984.6K
10:40 6.80 6.81 6.79 6.79 1,132.0K
10:45 6.79 6.80 6.79 6.80 96.0K
10:50 6.79 6.81 6.79 6.79 313.5K
10:55 6.79 6.81 6.78 6.80 212.5K
11:00 6.80 6.81 6.79 6.80 246.2K
11:05 6.79 6.80 6.79 6.80 161.2K
11:10 6.79 6.80 6.77 6.77 770.7K
11:15 6.77 6.78 6.77 6.77 314.2K
11:20 6.77 6.78 6.76 6.76 586.9K
11:25 6.76 6.77 6.75 6.75 296.4K
11:30 6.76 6.76 6.76 6.76 0.2K
13:00 6.75 6.76 6.74 6.76 554.7K
13:05 6.75 6.76 6.74 6.75 337.7K
13:10 6.75 6.76 6.73 6.74 335.5K
13:15 6.75 6.76 6.74 6.75 148.0K
13:20 6.75 6.76 6.74 6.76 117.2K
13:25 6.75 6.77 6.74 6.76 271.4K
13:30 6.77 6.77 6.75 6.77 160.5K
13:35 6.76 6.76 6.75 6.75 311.5K
13:40 6.75 6.77 6.75 6.76 130.9K
13:45 6.76 6.77 6.75 6.76 315.7K
13:50 6.77 6.78 6.75 6.76 282.2K
13:55 6.76 6.76 6.75 6.76 127.9K
14:00 6.76 6.76 6.75 6.75 71.1K
14:05 6.75 6.75 6.73 6.74 466.3K
14:10 6.74 6.76 6.74 6.75 249.3K
14:15 6.76 6.78 6.75 6.77 308.6K
14:20 6.77 6.77 6.75 6.76 134.6K
14:25 6.76 6.78 6.75 6.78 241.1K
14:30 6.77 6.80 6.77 6.79 304.9K
14:35 6.80 6.81 6.79 6.79 863.6K
14:40 6.79 6.80 6.78 6.78 248.2K
14:45 6.79 6.79 6.78 6.78 258.2K
14:50 6.78 6.79 6.78 6.78 300.2K
14:55 6.79 6.79 6.77 6.77 225.3K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available