Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.89 6.77 6.77 2,093.5K
09:35 6.78 6.78 6.77 6.77 517.4K
09:40 6.76 6.78 6.76 6.77 397.7K
09:45 6.76 6.78 6.76 6.76 366.9K
09:50 6.76 6.79 6.75 6.79 564.4K
09:55 6.79 6.82 6.78 6.82 514.4K
10:00 6.81 6.82 6.80 6.80 297.6K
10:05 6.80 6.82 6.80 6.82 362.4K
10:10 6.82 6.87 6.80 6.87 2,372.1K
10:15 6.86 6.87 6.85 6.85 688.0K
10:20 6.84 6.87 6.84 6.85 425.3K
10:25 6.85 6.85 6.83 6.85 337.0K
10:30 6.85 6.85 6.84 6.85 104.0K
10:35 6.85 6.85 6.84 6.85 166.6K
10:40 6.85 6.86 6.84 6.85 278.9K
10:45 6.84 6.85 6.83 6.83 216.9K
10:50 6.84 6.86 6.83 6.86 354.5K
10:55 6.85 6.87 6.85 6.87 555.2K
11:00 6.86 6.87 6.85 6.86 443.8K
11:05 6.85 6.87 6.85 6.86 805.2K
11:10 6.87 6.88 6.86 6.86 973.2K
11:15 6.87 6.88 6.86 6.88 478.8K
11:20 6.88 6.88 6.86 6.87 164.7K
11:25 6.87 6.88 6.86 6.86 328.6K
13:00 6.87 6.88 6.86 6.88 557.9K
13:05 6.88 6.88 6.86 6.86 331.0K
13:10 6.86 6.87 6.85 6.86 357.0K
13:15 6.86 6.88 6.86 6.88 477.8K
13:20 6.88 6.88 6.87 6.87 215.7K
13:25 6.87 6.87 6.86 6.87 128.8K
13:30 6.87 6.88 6.87 6.88 298.7K
13:35 6.88 6.88 6.87 6.87 293.4K
13:40 6.87 6.88 6.87 6.87 230.2K
13:45 6.88 6.88 6.87 6.88 234.9K
13:50 6.88 6.88 6.87 6.88 246.7K
13:55 6.87 6.88 6.87 6.88 157.3K
14:00 6.87 6.88 6.87 6.88 319.3K
14:05 6.88 6.89 6.87 6.88 797.4K
14:10 6.87 6.88 6.86 6.87 398.3K
14:15 6.87 6.88 6.86 6.87 164.7K
14:20 6.86 6.87 6.86 6.86 305.4K
14:25 6.86 6.88 6.86 6.86 278.2K
14:30 6.87 6.88 6.86 6.87 243.6K
14:35 6.87 6.88 6.86 6.87 176.1K
14:40 6.87 6.87 6.86 6.87 214.8K
14:45 6.87 6.88 6.86 6.88 455.6K
14:50 6.87 6.88 6.86 6.88 613.6K
14:55 6.88 6.88 6.87 6.88 728.2K
15:40 6.88 6.88 6.88 6.88 457.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available