Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.01 6.92 6.94 2,768.5K
09:35 6.94 6.94 6.87 6.89 2,262.0K
09:40 6.90 6.96 6.90 6.93 1,152.6K
09:45 6.94 6.99 6.93 6.95 1,176.8K
09:50 6.94 6.94 6.91 6.94 633.8K
09:55 6.94 6.95 6.93 6.94 849.6K
10:00 6.94 6.94 6.91 6.91 471.0K
10:05 6.91 6.94 6.90 6.94 457.0K
10:10 6.93 6.94 6.92 6.93 233.7K
10:15 6.93 6.95 6.92 6.95 437.5K
10:20 6.94 6.95 6.93 6.94 452.7K
10:25 6.93 6.94 6.92 6.94 299.2K
10:30 6.93 6.95 6.93 6.93 154.9K
10:35 6.93 6.94 6.90 6.93 971.3K
10:40 6.93 6.96 6.93 6.95 688.6K
10:45 6.95 6.95 6.92 6.92 593.5K
10:50 6.92 6.94 6.91 6.94 487.2K
10:55 6.93 6.95 6.92 6.94 292.0K
11:00 6.93 6.94 6.93 6.94 144.2K
11:05 6.94 6.95 6.94 6.95 299.2K
11:10 6.95 6.96 6.93 6.94 616.1K
11:15 6.95 6.96 6.94 6.94 661.1K
11:20 6.93 6.94 6.90 6.91 647.1K
11:25 6.90 6.90 6.87 6.88 948.8K
11:30 6.88 6.88 6.88 6.88 10.9K
13:00 6.89 6.89 6.87 6.88 468.6K
13:05 6.88 6.89 6.87 6.88 487.2K
13:10 6.88 6.90 6.87 6.89 223.2K
13:15 6.89 6.90 6.88 6.88 281.6K
13:20 6.89 6.90 6.87 6.88 240.7K
13:25 6.88 6.91 6.88 6.89 525.9K
13:30 6.90 6.94 6.89 6.93 782.4K
13:35 6.93 6.93 6.91 6.91 365.8K
13:40 6.91 6.92 6.88 6.88 316.0K
13:45 6.88 6.89 6.86 6.86 470.5K
13:50 6.86 6.88 6.86 6.87 362.3K
13:55 6.88 6.89 6.87 6.89 323.1K
14:00 6.89 6.89 6.87 6.88 259.1K
14:05 6.86 6.87 6.85 6.86 671.8K
14:10 6.85 6.87 6.85 6.87 340.5K
14:15 6.86 6.87 6.85 6.87 252.5K
14:20 6.86 6.91 6.86 6.91 505.2K
14:25 6.90 6.94 6.90 6.94 725.5K
14:30 6.94 6.95 6.93 6.94 764.0K
14:35 6.95 6.96 6.94 6.95 596.6K
14:40 6.95 6.96 6.94 6.95 571.0K
14:45 6.95 6.99 6.95 6.98 1,926.2K
14:50 6.99 7.00 6.98 6.99 1,007.2K
14:55 7.00 7.00 6.99 7.00 777.8K
15:40 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available