6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.02 | 6.95 | 6.96 | 1,830.5K |
| 09:35 | 6.97 | 7.01 | 6.96 | 6.97 | 1,274.0K |
| 09:40 | 6.97 | 6.99 | 6.96 | 6.98 | 1,039.5K |
| 09:45 | 6.97 | 7.02 | 6.97 | 7.01 | 1,306.4K |
| 09:50 | 7.01 | 7.05 | 7.01 | 7.02 | 1,558.7K |
| 09:55 | 7.01 | 7.01 | 6.97 | 6.98 | 931.8K |
| 10:00 | 6.97 | 6.98 | 6.95 | 6.96 | 922.3K |
| 10:05 | 6.95 | 6.97 | 6.93 | 6.94 | 700.0K |
| 10:10 | 6.93 | 6.95 | 6.93 | 6.94 | 512.4K |
| 10:15 | 6.93 | 6.94 | 6.93 | 6.93 | 450.8K |
| 10:20 | 6.93 | 6.94 | 6.93 | 6.94 | 386.3K |
| 10:25 | 6.93 | 6.93 | 6.90 | 6.91 | 932.1K |
| 10:30 | 6.90 | 6.91 | 6.90 | 6.90 | 376.2K |
| 10:35 | 6.90 | 6.90 | 6.87 | 6.87 | 1,406.9K |
| 10:40 | 6.87 | 6.88 | 6.87 | 6.88 | 429.8K |
| 10:45 | 6.88 | 6.89 | 6.88 | 6.88 | 287.2K |
| 10:50 | 6.88 | 6.90 | 6.88 | 6.90 | 306.8K |
| 10:55 | 6.90 | 6.90 | 6.88 | 6.90 | 122.7K |
| 11:00 | 6.89 | 6.91 | 6.89 | 6.91 | 116.1K |
| 11:05 | 6.91 | 6.92 | 6.89 | 6.90 | 190.9K |
| 11:10 | 6.91 | 6.93 | 6.90 | 6.92 | 123.6K |
| 11:15 | 6.92 | 6.93 | 6.90 | 6.91 | 340.6K |
| 11:20 | 6.90 | 6.90 | 6.88 | 6.88 | 325.4K |
| 11:25 | 6.89 | 6.91 | 6.88 | 6.90 | 453.6K |
| 11:30 | 6.91 | 6.91 | 6.91 | 6.91 | 8.2K |
| 13:00 | 6.91 | 6.93 | 6.90 | 6.92 | 215.7K |
| 13:05 | 6.93 | 6.96 | 6.92 | 6.96 | 482.3K |
| 13:10 | 6.96 | 6.98 | 6.94 | 6.98 | 487.9K |
| 13:15 | 6.98 | 7.00 | 6.97 | 6.99 | 717.3K |
| 13:20 | 6.99 | 7.00 | 6.98 | 6.99 | 511.9K |
| 13:25 | 6.99 | 7.00 | 6.98 | 6.99 | 359.7K |
| 13:30 | 6.99 | 7.01 | 6.99 | 7.00 | 839.2K |
| 13:35 | 7.01 | 7.03 | 6.99 | 6.99 | 599.7K |
| 13:40 | 6.99 | 6.99 | 6.97 | 6.97 | 238.2K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.96 | 234.6K |
| 13:50 | 6.96 | 6.97 | 6.95 | 6.96 | 193.7K |
| 13:55 | 6.95 | 6.96 | 6.95 | 6.96 | 94.5K |
| 14:00 | 6.95 | 6.96 | 6.94 | 6.95 | 347.7K |
| 14:05 | 6.95 | 6.96 | 6.94 | 6.94 | 106.2K |
| 14:10 | 6.95 | 6.95 | 6.94 | 6.94 | 144.8K |
| 14:15 | 6.95 | 6.97 | 6.95 | 6.96 | 240.9K |
| 14:20 | 6.96 | 6.97 | 6.96 | 6.96 | 154.7K |
| 14:25 | 6.96 | 6.97 | 6.95 | 6.96 | 379.5K |
| 14:30 | 6.96 | 6.98 | 6.96 | 6.97 | 326.9K |
| 14:35 | 6.98 | 6.98 | 6.95 | 6.96 | 712.9K |
| 14:40 | 6.95 | 6.97 | 6.95 | 6.97 | 502.9K |
| 14:45 | 6.96 | 6.97 | 6.94 | 6.96 | 892.7K |
| 14:50 | 6.96 | 6.97 | 6.95 | 6.97 | 589.6K |
| 14:55 | 6.96 | 6.98 | 6.96 | 6.98 | 401.3K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |