Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 6.97 6.85 6.85 2,599.3K
09:35 6.85 6.86 6.76 6.76 3,158.0K
09:40 6.76 6.77 6.73 6.75 2,214.1K
09:45 6.75 6.76 6.70 6.72 3,477.8K
09:50 6.71 6.73 6.70 6.72 2,004.3K
09:55 6.72 6.75 6.71 6.72 1,132.4K
10:00 6.72 6.75 6.72 6.73 957.9K
10:05 6.74 6.75 6.73 6.75 331.2K
10:10 6.74 6.75 6.72 6.72 821.8K
10:15 6.72 6.73 6.71 6.73 903.9K
10:20 6.73 6.73 6.71 6.72 443.9K
10:25 6.71 6.72 6.70 6.71 1,703.1K
10:30 6.72 6.73 6.71 6.73 246.0K
10:35 6.73 6.74 6.72 6.74 288.4K
10:40 6.74 6.74 6.72 6.74 494.7K
10:45 6.74 6.75 6.71 6.74 1,141.1K
10:50 6.75 6.75 6.73 6.73 772.7K
10:55 6.74 6.74 6.71 6.73 894.0K
11:00 6.73 6.74 6.72 6.72 313.3K
11:05 6.73 6.73 6.72 6.73 169.1K
11:10 6.73 6.73 6.72 6.72 353.9K
11:15 6.73 6.73 6.71 6.73 1,023.1K
11:20 6.72 6.73 6.72 6.73 181.3K
11:25 6.73 6.74 6.72 6.73 212.9K
11:30 6.73 6.73 6.73 6.73 0.1K
13:00 6.73 6.74 6.71 6.71 1,085.3K
13:05 6.72 6.72 6.71 6.72 231.8K
13:10 6.72 6.72 6.70 6.70 595.3K
13:15 6.71 6.71 6.70 6.71 204.2K
13:20 6.71 6.71 6.70 6.71 346.0K
13:25 6.71 6.72 6.70 6.72 229.4K
13:30 6.71 6.72 6.71 6.72 216.6K
13:35 6.72 6.72 6.71 6.72 171.5K
13:40 6.71 6.73 6.71 6.71 233.0K
13:45 6.72 6.72 6.70 6.72 472.7K
13:50 6.72 6.72 6.70 6.71 469.9K
13:55 6.71 6.71 6.68 6.68 1,712.7K
14:00 6.68 6.70 6.67 6.70 628.2K
14:05 6.69 6.70 6.69 6.70 327.3K
14:10 6.70 6.70 6.69 6.70 246.0K
14:15 6.69 6.74 6.69 6.71 706.5K
14:20 6.71 6.72 6.71 6.71 193.0K
14:25 6.72 6.72 6.70 6.72 323.6K
14:30 6.71 6.72 6.70 6.71 282.1K
14:35 6.70 6.71 6.70 6.71 517.9K
14:40 6.70 6.70 6.68 6.69 994.4K
14:45 6.68 6.69 6.67 6.67 1,251.9K
14:50 6.68 6.69 6.67 6.69 821.2K
14:55 6.69 6.69 6.68 6.68 393.4K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available