Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.62 6.57 6.59 1,014.9K
09:35 6.58 6.62 6.58 6.62 555.7K
09:40 6.62 6.62 6.58 6.58 424.0K
09:45 6.59 6.60 6.57 6.60 317.2K
09:50 6.59 6.61 6.59 6.59 347.5K
09:55 6.59 6.60 6.58 6.58 202.5K
10:00 6.58 6.61 6.58 6.61 276.1K
10:05 6.60 6.61 6.60 6.60 165.4K
10:10 6.60 6.61 6.58 6.58 135.4K
10:15 6.58 6.60 6.58 6.59 90.1K
10:20 6.59 6.59 6.58 6.59 346.7K
10:25 6.58 6.59 6.58 6.58 102.3K
10:30 6.58 6.59 6.57 6.59 206.2K
10:35 6.58 6.59 6.57 6.57 106.0K
10:40 6.57 6.58 6.57 6.57 20.6K
10:45 6.58 6.58 6.57 6.58 148.8K
10:50 6.58 6.58 6.57 6.58 94.7K
10:55 6.58 6.58 6.57 6.57 608.4K
11:00 6.57 6.58 6.57 6.57 120.8K
11:05 6.57 6.58 6.57 6.57 61.4K
11:10 6.57 6.58 6.56 6.58 95.3K
11:15 6.58 6.58 6.57 6.57 8.6K
11:20 6.58 6.60 6.57 6.59 340.9K
11:25 6.60 6.61 6.59 6.61 173.7K
11:30 6.61 6.61 6.61 6.61 11.8K
13:00 6.61 6.61 6.60 6.61 147.8K
13:05 6.61 6.62 6.61 6.61 142.6K
13:10 6.61 6.62 6.60 6.61 165.1K
13:15 6.60 6.61 6.60 6.60 84.9K
13:20 6.60 6.61 6.60 6.60 115.4K
13:25 6.60 6.61 6.60 6.61 87.0K
13:30 6.61 6.61 6.58 6.60 915.7K
13:35 6.59 6.60 6.59 6.60 62.0K
13:40 6.59 6.60 6.59 6.59 17.9K
13:45 6.59 6.60 6.59 6.59 117.9K
13:50 6.59 6.59 6.58 6.58 6.4K
13:55 6.59 6.59 6.58 6.58 77.2K
14:00 6.59 6.59 6.58 6.59 82.1K
14:05 6.58 6.59 6.58 6.58 125.4K
14:10 6.58 6.59 6.58 6.58 47.2K
14:15 6.58 6.61 6.58 6.61 608.5K
14:20 6.60 6.61 6.60 6.60 132.4K
14:25 6.60 6.61 6.60 6.60 81.6K
14:30 6.60 6.61 6.60 6.61 248.9K
14:35 6.61 6.61 6.60 6.61 46.1K
14:40 6.60 6.61 6.60 6.61 83.5K
14:45 6.61 6.61 6.60 6.61 270.5K
14:50 6.60 6.61 6.59 6.60 476.9K
14:55 6.60 6.61 6.60 6.60 52.5K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available