Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.49 6.45 6.46 1,426.5K
09:35 6.45 6.47 6.44 6.45 505.1K
09:40 6.45 6.47 6.44 6.45 541.7K
09:45 6.45 6.48 6.45 6.47 243.3K
09:50 6.46 6.48 6.46 6.48 220.9K
09:55 6.47 6.48 6.46 6.47 148.0K
10:00 6.46 6.47 6.42 6.42 644.6K
10:05 6.42 6.42 6.39 6.41 661.0K
10:10 6.40 6.41 6.40 6.41 382.8K
10:15 6.40 6.41 6.39 6.39 547.3K
10:20 6.39 6.40 6.39 6.40 138.8K
10:25 6.39 6.40 6.39 6.39 111.1K
10:30 6.39 6.40 6.39 6.39 68.1K
10:35 6.39 6.40 6.37 6.38 806.3K
10:40 6.37 6.39 6.37 6.37 258.7K
10:45 6.37 6.38 6.37 6.38 133.3K
10:50 6.37 6.38 6.37 6.38 132.9K
10:55 6.37 6.38 6.36 6.37 548.3K
11:00 6.37 6.37 6.36 6.37 351.2K
11:05 6.37 6.37 6.36 6.37 62.1K
11:10 6.36 6.37 6.35 6.35 701.6K
11:15 6.35 6.36 6.34 6.35 483.4K
11:20 6.36 6.36 6.34 6.35 253.6K
11:25 6.35 6.36 6.34 6.34 504.0K
13:00 6.36 6.37 6.35 6.36 262.3K
13:05 6.37 6.39 6.36 6.38 355.3K
13:10 6.38 6.38 6.36 6.37 290.5K
13:15 6.38 6.39 6.37 6.37 233.7K
13:20 6.37 6.38 6.37 6.37 178.8K
13:25 6.37 6.38 6.36 6.36 208.6K
13:30 6.37 6.38 6.36 6.36 245.7K
13:35 6.37 6.38 6.36 6.37 240.4K
13:40 6.37 6.37 6.36 6.36 158.7K
13:45 6.37 6.37 6.35 6.35 220.5K
13:50 6.36 6.36 6.34 6.35 404.8K
13:55 6.35 6.36 6.35 6.36 207.5K
14:00 6.35 6.36 6.35 6.36 194.7K
14:05 6.36 6.36 6.35 6.35 260.2K
14:10 6.35 6.37 6.35 6.37 166.7K
14:15 6.37 6.38 6.36 6.38 398.9K
14:20 6.37 6.38 6.37 6.38 261.2K
14:25 6.38 6.38 6.37 6.38 59.2K
14:30 6.38 6.38 6.36 6.38 385.0K
14:35 6.37 6.37 6.36 6.37 175.6K
14:40 6.36 6.37 6.35 6.35 440.3K
14:45 6.36 6.37 6.35 6.37 230.4K
14:50 6.37 6.37 6.36 6.37 218.3K
14:55 6.37 6.38 6.36 6.37 121.8K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available