Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.39 6.37 6.39 369.5K
09:35 6.38 6.39 6.38 6.39 220.7K
09:40 6.39 6.40 6.38 6.40 356.3K
09:45 6.40 6.40 6.38 6.38 173.1K
09:50 6.38 6.42 6.38 6.42 838.8K
09:55 6.42 6.43 6.40 6.41 417.6K
10:00 6.42 6.42 6.40 6.41 200.2K
10:05 6.41 6.41 6.39 6.39 120.3K
10:10 6.39 6.40 6.38 6.38 167.8K
10:15 6.39 6.40 6.38 6.39 73.4K
10:20 6.39 6.40 6.39 6.39 47.2K
10:25 6.39 6.41 6.39 6.40 207.5K
10:30 6.40 6.41 6.39 6.39 96.0K
10:35 6.40 6.40 6.39 6.39 109.3K
10:40 6.39 6.40 6.38 6.40 113.6K
10:45 6.39 6.40 6.39 6.39 31.1K
10:50 6.39 6.40 6.39 6.39 58.3K
10:55 6.39 6.40 6.39 6.39 55.0K
11:00 6.40 6.40 6.39 6.40 35.6K
11:05 6.39 6.40 6.38 6.39 291.2K
11:10 6.39 6.39 6.38 6.38 45.1K
11:15 6.39 6.39 6.38 6.38 183.9K
11:20 6.38 6.38 6.37 6.37 79.5K
11:25 6.38 6.39 6.37 6.38 66.3K
13:00 6.39 6.40 6.38 6.39 167.5K
13:05 6.40 6.40 6.39 6.40 71.9K
13:10 6.40 6.40 6.39 6.40 84.0K
13:15 6.39 6.41 6.39 6.41 266.7K
13:20 6.40 6.41 6.40 6.40 116.9K
13:25 6.41 6.41 6.40 6.41 113.2K
13:30 6.41 6.42 6.40 6.40 153.2K
13:35 6.41 6.41 6.39 6.40 146.6K
13:40 6.40 6.41 6.39 6.40 111.6K
13:45 6.40 6.41 6.39 6.40 137.1K
13:50 6.39 6.41 6.39 6.40 230.1K
13:55 6.41 6.41 6.40 6.41 83.0K
14:00 6.41 6.41 6.39 6.41 173.5K
14:05 6.41 6.41 6.40 6.40 31.7K
14:10 6.40 6.41 6.40 6.40 114.9K
14:15 6.41 6.41 6.39 6.40 58.5K
14:20 6.39 6.41 6.39 6.41 175.5K
14:25 6.40 6.42 6.40 6.42 284.9K
14:30 6.42 6.42 6.41 6.42 211.2K
14:35 6.42 6.42 6.41 6.41 72.2K
14:40 6.41 6.42 6.40 6.41 123.6K
14:45 6.40 6.42 6.40 6.42 74.4K
14:50 6.40 6.42 6.40 6.40 178.0K
14:55 6.41 6.42 6.40 6.41 70.8K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available