Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.53 6.47 6.47 1,395.6K
09:35 6.48 6.50 6.48 6.49 305.4K
09:40 6.48 6.50 6.48 6.50 216.0K
09:45 6.50 6.55 6.49 6.53 891.0K
09:50 6.53 6.53 6.51 6.51 207.9K
09:55 6.51 6.52 6.51 6.52 50.1K
10:00 6.51 6.52 6.50 6.50 318.5K
10:05 6.51 6.51 6.50 6.51 90.0K
10:10 6.52 6.52 6.51 6.52 56.2K
10:15 6.52 6.52 6.51 6.52 100.9K
10:20 6.52 6.52 6.49 6.51 649.3K
10:25 6.51 6.51 6.49 6.50 155.9K
10:30 6.50 6.50 6.49 6.50 39.1K
10:35 6.49 6.50 6.48 6.49 201.6K
10:40 6.50 6.50 6.48 6.50 111.6K
10:45 6.49 6.50 6.48 6.48 25.9K
10:50 6.48 6.50 6.48 6.49 153.9K
10:55 6.49 6.50 6.49 6.50 49.5K
11:00 6.50 6.50 6.48 6.49 174.0K
11:05 6.49 6.49 6.48 6.49 173.1K
11:10 6.50 6.50 6.49 6.49 99.1K
11:15 6.49 6.50 6.49 6.50 34.7K
11:20 6.49 6.50 6.49 6.49 73.3K
11:25 6.48 6.49 6.48 6.48 60.4K
11:30 6.48 6.48 6.48 6.48 0.9K
13:00 6.48 6.49 6.47 6.48 578.5K
13:05 6.48 6.49 6.47 6.47 356.8K
13:10 6.48 6.48 6.47 6.48 77.3K
13:15 6.47 6.48 6.46 6.48 551.4K
13:20 6.47 6.48 6.47 6.48 64.0K
13:25 6.48 6.48 6.47 6.48 56.5K
13:30 6.47 6.48 6.47 6.47 97.4K
13:35 6.48 6.48 6.47 6.47 161.3K
13:40 6.47 6.48 6.47 6.47 87.5K
13:45 6.47 6.48 6.47 6.47 129.3K
13:50 6.47 6.48 6.47 6.47 145.6K
13:55 6.47 6.48 6.47 6.48 172.4K
14:00 6.47 6.48 6.47 6.48 40.4K
14:05 6.48 6.48 6.47 6.48 169.6K
14:10 6.48 6.49 6.47 6.48 60.0K
14:15 6.48 6.49 6.48 6.48 30.3K
14:20 6.49 6.49 6.48 6.48 122.0K
14:25 6.48 6.48 6.47 6.48 258.0K
14:30 6.48 6.49 6.48 6.49 159.7K
14:35 6.49 6.49 6.48 6.49 68.7K
14:40 6.49 6.50 6.48 6.49 193.8K
14:45 6.49 6.49 6.48 6.49 464.5K
14:50 6.50 6.50 6.49 6.50 186.7K
14:55 6.50 6.50 6.49 6.49 156.9K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available