Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.14 6.17 3,533.8K
09:35 6.18 6.18 6.14 6.16 1,258.9K
09:40 6.16 6.17 6.14 6.17 1,037.0K
09:45 6.17 6.18 6.16 6.17 796.0K
09:50 6.17 6.17 6.15 6.15 876.3K
09:55 6.16 6.18 6.16 6.18 701.5K
10:00 6.18 6.19 6.16 6.17 445.6K
10:05 6.17 6.22 6.17 6.17 1,485.2K
10:10 6.18 6.20 6.17 6.18 655.7K
10:15 6.19 6.23 6.18 6.23 742.3K
10:20 6.23 6.25 6.20 6.24 998.2K
10:25 6.25 6.37 6.24 6.32 5,268.7K
10:30 6.31 6.31 6.26 6.26 1,091.8K
10:35 6.26 6.27 6.23 6.24 607.9K
10:40 6.24 6.25 6.23 6.23 286.5K
10:45 6.23 6.24 6.22 6.23 555.6K
10:50 6.24 6.29 6.22 6.28 655.1K
10:55 6.28 6.28 6.25 6.27 350.5K
11:00 6.27 6.28 6.26 6.26 451.3K
11:05 6.26 6.27 6.25 6.26 199.6K
11:10 6.26 6.27 6.25 6.26 167.6K
11:15 6.25 6.27 6.25 6.27 149.8K
11:20 6.27 6.27 6.25 6.25 223.8K
11:25 6.25 6.27 6.25 6.26 79.9K
13:00 6.26 6.28 6.25 6.26 600.9K
13:05 6.26 6.27 6.26 6.26 161.1K
13:10 6.26 6.27 6.25 6.25 107.4K
13:15 6.25 6.26 6.25 6.25 145.5K
13:20 6.26 6.27 6.25 6.26 257.6K
13:25 6.26 6.28 6.26 6.26 482.6K
13:30 6.26 6.28 6.25 6.28 328.3K
13:35 6.27 6.29 6.27 6.28 327.0K
13:40 6.28 6.28 6.27 6.27 32.3K
13:45 6.27 6.28 6.27 6.28 407.8K
13:50 6.28 6.29 6.27 6.29 535.5K
13:55 6.29 6.31 6.29 6.29 661.4K
14:00 6.29 6.31 6.29 6.30 342.5K
14:05 6.29 6.31 6.29 6.31 276.7K
14:10 6.31 6.31 6.30 6.31 293.2K
14:15 6.31 6.32 6.30 6.31 233.0K
14:20 6.31 6.32 6.31 6.32 661.6K
14:25 6.32 6.32 6.31 6.32 867.6K
14:30 6.31 6.32 6.31 6.32 497.6K
14:35 6.32 6.32 6.30 6.32 752.1K
14:40 6.32 6.32 6.31 6.31 407.3K
14:45 6.32 6.33 6.32 6.32 868.4K
14:50 6.33 6.34 6.32 6.33 1,025.5K
14:55 6.33 6.34 6.33 6.33 588.8K
15:40 6.32 6.32 6.32 6.32 236.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available