Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.36 6.29 6.34 1,174.1K
09:35 6.34 6.34 6.33 6.33 261.9K
09:40 6.33 6.35 6.33 6.34 877.3K
09:45 6.34 6.35 6.33 6.34 716.8K
09:50 6.34 6.35 6.33 6.34 602.3K
09:55 6.34 6.34 6.33 6.33 291.5K
10:00 6.33 6.35 6.33 6.34 376.8K
10:05 6.34 6.35 6.33 6.34 744.2K
10:10 6.33 6.35 6.33 6.34 624.0K
10:15 6.35 6.35 6.33 6.33 324.7K
10:20 6.33 6.34 6.31 6.32 540.2K
10:25 6.32 6.33 6.31 6.31 151.7K
10:30 6.31 6.31 6.30 6.30 405.6K
10:35 6.30 6.31 6.29 6.29 666.0K
10:40 6.30 6.30 6.28 6.29 429.7K
10:45 6.28 6.30 6.28 6.30 82.4K
10:50 6.29 6.30 6.29 6.30 204.9K
10:55 6.29 6.31 6.29 6.31 251.5K
11:00 6.31 6.31 6.29 6.30 335.9K
11:05 6.30 6.30 6.29 6.30 187.0K
11:10 6.30 6.30 6.28 6.29 266.0K
11:15 6.28 6.30 6.28 6.30 429.6K
11:20 6.30 6.30 6.28 6.28 259.4K
11:25 6.29 6.29 6.27 6.28 383.7K
13:00 6.28 6.35 6.28 6.34 1,254.1K
13:05 6.35 6.38 6.32 6.33 2,539.2K
13:10 6.32 6.33 6.31 6.32 462.5K
13:15 6.32 6.33 6.31 6.33 218.9K
13:20 6.33 6.36 6.32 6.32 822.0K
13:25 6.34 6.34 6.33 6.34 256.3K
13:30 6.34 6.35 6.33 6.33 223.3K
13:35 6.34 6.34 6.32 6.34 272.7K
13:40 6.34 6.34 6.32 6.33 336.6K
13:45 6.33 6.34 6.32 6.33 312.7K
13:50 6.34 6.34 6.33 6.34 154.5K
13:55 6.34 6.34 6.33 6.34 383.1K
14:00 6.34 6.34 6.32 6.33 396.3K
14:05 6.33 6.34 6.32 6.34 279.0K
14:10 6.33 6.34 6.32 6.33 218.4K
14:15 6.33 6.34 6.33 6.34 106.7K
14:20 6.33 6.34 6.32 6.33 177.7K
14:25 6.33 6.33 6.32 6.33 221.9K
14:30 6.33 6.34 6.32 6.33 255.4K
14:35 6.33 6.34 6.32 6.33 457.8K
14:40 6.34 6.34 6.32 6.33 419.3K
14:45 6.32 6.34 6.32 6.33 497.5K
14:50 6.33 6.34 6.32 6.32 344.3K
14:55 6.32 6.33 6.32 6.32 208.2K
15:40 6.33 6.33 6.33 6.33 247.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available