Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.25 6.25 891.3K
09:35 6.25 6.25 6.24 6.24 537.7K
09:40 6.24 6.24 6.22 6.23 953.2K
09:45 6.23 6.23 6.22 6.23 733.9K
09:50 6.23 6.24 6.22 6.23 321.2K
09:55 6.22 6.25 6.22 6.24 456.2K
10:00 6.24 6.24 6.22 6.22 384.4K
10:05 6.23 6.23 6.22 6.22 351.1K
10:10 6.23 6.23 6.22 6.22 397.4K
10:15 6.22 6.22 6.21 6.22 614.8K
10:20 6.21 6.23 6.21 6.22 444.0K
10:25 6.22 6.23 6.21 6.22 297.0K
10:30 6.22 6.23 6.21 6.21 416.7K
10:35 6.21 6.22 6.20 6.22 533.9K
10:40 6.21 6.22 6.21 6.21 263.7K
10:45 6.21 6.22 6.20 6.21 839.1K
10:50 6.21 6.21 6.20 6.20 323.2K
10:55 6.20 6.20 6.19 6.19 466.5K
11:00 6.19 6.20 6.19 6.20 306.6K
11:05 6.20 6.22 6.20 6.20 299.2K
11:10 6.20 6.21 6.19 6.20 282.0K
11:15 6.19 6.20 6.18 6.18 374.3K
11:20 6.19 6.20 6.18 6.19 175.2K
11:25 6.19 6.20 6.19 6.19 141.0K
13:00 6.20 6.21 6.19 6.20 240.4K
13:05 6.20 6.20 6.19 6.20 239.5K
13:10 6.21 6.21 6.20 6.20 154.4K
13:15 6.21 6.21 6.20 6.21 185.7K
13:20 6.20 6.21 6.20 6.20 226.2K
13:25 6.20 6.22 6.20 6.21 262.2K
13:30 6.21 6.23 6.21 6.22 330.3K
13:35 6.22 6.23 6.22 6.23 191.6K
13:40 6.23 6.23 6.21 6.22 277.8K
13:45 6.23 6.23 6.22 6.22 172.3K
13:50 6.22 6.23 6.22 6.22 235.5K
13:55 6.22 6.23 6.21 6.23 388.8K
14:00 6.24 6.25 6.23 6.23 446.8K
14:05 6.23 6.24 6.23 6.23 112.0K
14:10 6.23 6.24 6.23 6.23 318.0K
14:15 6.23 6.23 6.22 6.22 204.1K
14:20 6.22 6.23 6.22 6.23 158.7K
14:25 6.22 6.23 6.22 6.23 140.6K
14:30 6.22 6.23 6.22 6.23 235.6K
14:35 6.22 6.24 6.22 6.24 179.0K
14:40 6.23 6.24 6.23 6.23 231.5K
14:45 6.24 6.24 6.23 6.24 164.0K
14:50 6.23 6.24 6.23 6.23 504.9K
14:55 6.24 6.24 6.23 6.23 78.8K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available