Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.21 6.22 533.3K
09:35 6.22 6.23 6.21 6.22 673.3K
09:40 6.23 6.24 6.21 6.23 421.7K
09:45 6.23 6.24 6.22 6.23 290.2K
09:50 6.23 6.25 6.23 6.24 235.9K
09:55 6.24 6.25 6.23 6.24 269.1K
10:00 6.24 6.25 6.23 6.25 498.7K
10:05 6.24 6.25 6.24 6.25 62.6K
10:10 6.24 6.25 6.24 6.24 261.3K
10:15 6.24 6.27 6.24 6.26 573.9K
10:20 6.26 6.27 6.26 6.26 361.9K
10:25 6.27 6.27 6.26 6.27 131.7K
10:30 6.27 6.27 6.26 6.26 238.0K
10:35 6.27 6.27 6.26 6.27 176.1K
10:40 6.26 6.27 6.26 6.27 141.8K
10:45 6.26 6.27 6.25 6.26 352.2K
10:50 6.26 6.27 6.26 6.26 112.9K
10:55 6.27 6.28 6.27 6.28 508.9K
11:00 6.27 6.28 6.26 6.28 217.0K
11:05 6.28 6.28 6.27 6.27 217.9K
11:10 6.27 6.27 6.26 6.27 185.6K
11:15 6.27 6.27 6.26 6.27 104.1K
11:20 6.26 6.27 6.26 6.26 38.3K
11:25 6.26 6.27 6.26 6.27 40.9K
13:00 6.27 6.27 6.25 6.25 360.8K
13:05 6.25 6.26 6.25 6.25 219.8K
13:10 6.26 6.30 6.26 6.29 1,606.5K
13:15 6.30 6.30 6.27 6.27 204.6K
13:20 6.28 6.29 6.27 6.28 241.6K
13:25 6.28 6.31 6.28 6.30 1,274.6K
13:30 6.31 6.31 6.29 6.31 423.3K
13:35 6.31 6.31 6.29 6.30 483.4K
13:40 6.30 6.31 6.30 6.30 185.5K
13:45 6.31 6.31 6.29 6.29 324.9K
13:50 6.29 6.31 6.29 6.30 519.5K
13:55 6.31 6.31 6.30 6.30 169.8K
14:00 6.30 6.31 6.29 6.29 366.4K
14:05 6.29 6.30 6.29 6.30 158.1K
14:10 6.29 6.31 6.29 6.30 640.1K
14:15 6.30 6.30 6.28 6.28 500.2K
14:20 6.28 6.30 6.28 6.29 380.5K
14:25 6.29 6.30 6.29 6.30 262.5K
14:30 6.29 6.31 6.29 6.31 1,331.7K
14:35 6.30 6.31 6.29 6.29 705.5K
14:40 6.30 6.30 6.29 6.29 659.5K
14:45 6.29 6.30 6.28 6.29 941.5K
14:50 6.28 6.29 6.27 6.28 1,120.7K
14:55 6.28 6.29 6.27 6.28 541.8K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available