Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.28 6.25 6.25 1,030.8K
09:35 6.26 6.30 6.25 6.29 1,429.2K
09:40 6.30 6.31 6.28 6.28 1,019.5K
09:45 6.29 6.30 6.28 6.29 730.0K
09:50 6.29 6.29 6.28 6.28 410.4K
09:55 6.29 6.29 6.27 6.27 241.6K
10:00 6.27 6.28 6.26 6.26 252.8K
10:05 6.27 6.28 6.26 6.26 332.8K
10:10 6.27 6.28 6.26 6.27 111.5K
10:15 6.27 6.27 6.25 6.26 668.0K
10:20 6.27 6.27 6.25 6.25 258.9K
10:25 6.26 6.26 6.25 6.25 146.2K
10:30 6.26 6.26 6.25 6.26 160.5K
10:35 6.25 6.26 6.24 6.24 315.5K
10:40 6.25 6.25 6.24 6.24 142.0K
10:45 6.25 6.25 6.24 6.25 233.0K
10:50 6.25 6.25 6.24 6.24 210.6K
10:55 6.25 6.26 6.24 6.25 513.2K
11:00 6.25 6.27 6.24 6.27 819.1K
11:05 6.27 6.27 6.26 6.27 134.6K
11:10 6.27 6.27 6.26 6.27 181.4K
11:15 6.26 6.27 6.26 6.27 258.9K
11:20 6.26 6.27 6.25 6.26 240.5K
11:25 6.26 6.27 6.25 6.26 231.2K
11:30 6.27 6.27 6.27 6.27 0.8K
13:00 6.27 6.27 6.26 6.26 177.8K
13:05 6.27 6.27 6.26 6.27 138.7K
13:10 6.26 6.27 6.26 6.27 529.6K
13:15 6.26 6.28 6.26 6.27 475.0K
13:20 6.27 6.28 6.26 6.26 387.1K
13:25 6.26 6.28 6.26 6.26 334.6K
13:30 6.26 6.27 6.26 6.27 276.5K
13:35 6.27 6.27 6.26 6.27 317.3K
13:40 6.27 6.27 6.26 6.26 347.1K
13:45 6.26 6.27 6.26 6.26 225.0K
13:50 6.27 6.27 6.25 6.27 331.3K
13:55 6.26 6.27 6.26 6.26 228.9K
14:00 6.26 6.27 6.25 6.26 483.0K
14:05 6.25 6.27 6.25 6.27 161.7K
14:10 6.26 6.27 6.25 6.26 179.3K
14:15 6.26 6.27 6.26 6.27 236.5K
14:20 6.27 6.28 6.26 6.27 295.2K
14:25 6.27 6.28 6.27 6.28 109.5K
14:30 6.27 6.28 6.27 6.28 233.1K
14:35 6.28 6.29 6.27 6.28 319.0K
14:40 6.28 6.29 6.27 6.27 612.6K
14:45 6.28 6.29 6.27 6.28 232.7K
14:50 6.28 6.29 6.27 6.27 268.4K
14:55 6.27 6.29 6.27 6.28 130.3K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available