Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.34 6.30 6.32 1,078.4K
09:35 6.33 6.33 6.29 6.31 917.8K
09:40 6.31 6.33 6.31 6.33 486.9K
09:45 6.33 6.33 6.32 6.33 190.8K
09:50 6.33 6.33 6.31 6.32 574.2K
09:55 6.32 6.32 6.30 6.31 646.8K
10:00 6.30 6.32 6.30 6.32 954.5K
10:05 6.32 6.32 6.31 6.32 203.1K
10:10 6.32 6.33 6.31 6.32 315.6K
10:15 6.32 6.33 6.31 6.32 263.1K
10:20 6.32 6.32 6.31 6.32 257.7K
10:25 6.32 6.32 6.31 6.31 195.3K
10:30 6.32 6.32 6.31 6.32 145.4K
10:35 6.32 6.32 6.31 6.32 194.9K
10:40 6.32 6.32 6.30 6.30 578.9K
10:45 6.31 6.31 6.30 6.31 223.7K
10:50 6.31 6.31 6.30 6.30 299.9K
10:55 6.31 6.31 6.28 6.30 1,178.1K
11:00 6.30 6.31 6.30 6.31 283.7K
11:05 6.31 6.31 6.30 6.31 66.2K
11:10 6.30 6.31 6.30 6.31 125.8K
11:15 6.31 6.32 6.31 6.32 134.7K
11:20 6.31 6.32 6.31 6.31 125.4K
11:25 6.32 6.32 6.31 6.31 98.8K
11:30 6.31 6.31 6.31 6.31 0.1K
13:00 6.32 6.34 6.31 6.34 452.8K
13:05 6.33 6.34 6.32 6.33 310.4K
13:10 6.33 6.33 6.32 6.33 156.9K
13:15 6.33 6.33 6.32 6.33 79.9K
13:20 6.32 6.34 6.32 6.34 545.1K
13:25 6.34 6.35 6.34 6.34 448.9K
13:30 6.35 6.35 6.34 6.35 167.8K
13:35 6.35 6.35 6.34 6.35 130.7K
13:40 6.35 6.35 6.34 6.35 148.6K
13:45 6.34 6.35 6.33 6.35 863.2K
13:50 6.35 6.36 6.34 6.35 662.9K
13:55 6.36 6.39 6.36 6.39 1,507.5K
14:00 6.38 6.39 6.37 6.38 715.0K
14:05 6.38 6.40 6.37 6.39 1,264.7K
14:10 6.40 6.40 6.39 6.39 1,293.9K
14:15 6.39 6.40 6.38 6.39 692.7K
14:20 6.39 6.39 6.37 6.38 509.2K
14:25 6.37 6.38 6.37 6.38 285.6K
14:30 6.38 6.38 6.37 6.37 244.8K
14:35 6.37 6.38 6.36 6.37 474.6K
14:40 6.37 6.38 6.37 6.37 467.5K
14:45 6.37 6.38 6.37 6.37 220.0K
14:50 6.38 6.38 6.37 6.37 526.6K
14:55 6.37 6.38 6.37 6.38 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available