Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.46 6.37 6.43 6,739.7K
09:35 6.45 6.46 6.43 6.45 3,404.2K
09:40 6.45 6.48 6.44 6.44 2,210.1K
09:45 6.44 6.48 6.44 6.48 1,613.0K
09:50 6.48 6.48 6.45 6.47 1,106.5K
09:55 6.48 6.48 6.46 6.48 866.5K
10:00 6.49 6.49 6.47 6.47 1,017.2K
10:05 6.48 6.49 6.47 6.49 673.4K
10:10 6.49 6.51 6.48 6.50 1,160.9K
10:15 6.50 6.50 6.49 6.49 546.9K
10:20 6.50 6.51 6.49 6.50 828.1K
10:25 6.49 6.51 6.48 6.51 1,248.6K
10:30 6.51 6.51 6.50 6.50 659.7K
10:35 6.50 6.51 6.48 6.48 595.8K
10:40 6.48 6.49 6.48 6.49 365.6K
10:45 6.48 6.50 6.48 6.49 503.0K
10:50 6.49 6.50 6.48 6.48 545.2K
10:55 6.49 6.49 6.47 6.49 530.9K
11:00 6.49 6.50 6.48 6.49 894.4K
11:05 6.50 6.50 6.49 6.50 458.3K
11:10 6.49 6.51 6.49 6.49 508.8K
11:15 6.50 6.50 6.48 6.48 475.6K
11:20 6.48 6.50 6.48 6.48 304.6K
11:25 6.49 6.50 6.48 6.50 287.7K
11:30 6.49 6.49 6.49 6.49 5.3K
13:00 6.50 6.51 6.50 6.51 996.2K
13:05 6.50 6.55 6.50 6.53 2,225.9K
13:10 6.53 6.55 6.52 6.53 712.9K
13:15 6.53 6.54 6.52 6.52 539.6K
13:20 6.52 6.54 6.52 6.54 325.6K
13:25 6.53 6.54 6.53 6.53 178.4K
13:30 6.54 6.54 6.52 6.53 533.0K
13:35 6.52 6.54 6.52 6.53 154.8K
13:40 6.53 6.54 6.53 6.54 526.5K
13:45 6.54 6.55 6.53 6.54 455.1K
13:50 6.54 6.54 6.53 6.54 534.6K
13:55 6.54 6.54 6.53 6.54 364.7K
14:00 6.55 6.55 6.54 6.54 272.9K
14:05 6.55 6.55 6.54 6.55 194.4K
14:10 6.55 6.56 6.54 6.56 984.1K
14:15 6.55 6.57 6.55 6.56 744.0K
14:20 6.55 6.56 6.55 6.56 596.0K
14:25 6.56 6.57 6.55 6.56 637.3K
14:30 6.56 6.56 6.55 6.56 360.8K
14:35 6.55 6.56 6.54 6.54 973.1K
14:40 6.54 6.56 6.54 6.54 599.1K
14:45 6.55 6.56 6.54 6.54 764.8K
14:50 6.55 6.55 6.53 6.54 967.0K
14:55 6.54 6.55 6.54 6.55 419.4K
15:40 6.55 6.55 6.55 6.55 453.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available