Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.59 6.63 1,968.7K
09:35 6.62 6.63 6.61 6.62 657.5K
09:40 6.61 6.64 6.61 6.64 684.5K
09:45 6.63 6.65 6.63 6.65 579.0K
09:50 6.64 6.69 6.64 6.68 1,377.8K
09:55 6.67 6.70 6.65 6.66 1,618.3K
10:00 6.66 6.69 6.66 6.67 481.7K
10:05 6.67 6.68 6.67 6.67 223.7K
10:10 6.67 6.69 6.66 6.67 1,060.5K
10:15 6.67 6.68 6.67 6.67 459.2K
10:20 6.67 6.68 6.66 6.67 256.6K
10:25 6.67 6.70 6.66 6.69 1,242.0K
10:30 6.69 6.71 6.68 6.68 1,758.3K
10:35 6.68 6.69 6.67 6.68 488.5K
10:40 6.67 6.68 6.67 6.67 228.0K
10:45 6.67 6.68 6.65 6.65 1,287.9K
10:50 6.65 6.66 6.65 6.65 375.7K
10:55 6.65 6.66 6.64 6.65 233.7K
11:00 6.64 6.64 6.63 6.64 561.0K
11:05 6.63 6.65 6.63 6.63 197.9K
11:10 6.63 6.64 6.63 6.64 252.7K
11:15 6.63 6.64 6.61 6.61 724.2K
11:20 6.61 6.63 6.60 6.61 676.3K
11:25 6.60 6.61 6.59 6.61 1,102.4K
11:30 6.61 6.61 6.61 6.61 10.3K
13:00 6.60 6.62 6.59 6.60 885.9K
13:05 6.60 6.61 6.58 6.60 698.9K
13:10 6.60 6.61 6.59 6.60 140.4K
13:15 6.60 6.61 6.60 6.61 154.3K
13:20 6.61 6.63 6.60 6.63 550.9K
13:25 6.63 6.65 6.62 6.65 590.1K
13:30 6.64 6.65 6.63 6.64 222.7K
13:35 6.63 6.64 6.63 6.63 270.2K
13:40 6.64 6.65 6.63 6.63 847.9K
13:45 6.64 6.65 6.63 6.64 260.9K
13:50 6.63 6.64 6.63 6.64 92.0K
13:55 6.64 6.64 6.63 6.64 254.9K
14:00 6.64 6.65 6.63 6.65 380.9K
14:05 6.65 6.65 6.64 6.65 419.7K
14:10 6.65 6.67 6.65 6.66 519.0K
14:15 6.66 6.68 6.66 6.67 550.7K
14:20 6.67 6.68 6.66 6.67 361.6K
14:25 6.67 6.67 6.66 6.66 282.0K
14:30 6.66 6.67 6.66 6.66 481.6K
14:35 6.66 6.67 6.65 6.65 241.3K
14:40 6.66 6.67 6.65 6.67 779.0K
14:45 6.66 6.67 6.66 6.67 392.6K
14:50 6.66 6.67 6.66 6.67 775.0K
14:55 6.66 6.68 6.66 6.68 340.8K
15:40 6.68 6.68 6.68 6.68 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available