Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.69 6.66 6.67 1,260.5K
09:35 6.68 6.68 6.66 6.66 800.8K
09:40 6.67 6.67 6.65 6.66 503.1K
09:45 6.66 6.70 6.66 6.69 1,003.5K
09:50 6.69 6.70 6.67 6.67 686.7K
09:55 6.67 6.68 6.66 6.67 505.0K
10:00 6.66 6.69 6.66 6.68 868.2K
10:05 6.68 6.70 6.68 6.69 862.8K
10:10 6.69 6.69 6.67 6.68 763.1K
10:15 6.68 6.68 6.66 6.67 687.3K
10:20 6.66 6.68 6.66 6.67 195.5K
10:25 6.67 6.69 6.66 6.68 475.7K
10:30 6.68 6.68 6.67 6.68 260.5K
10:35 6.68 6.68 6.67 6.67 186.2K
10:40 6.67 6.68 6.67 6.68 191.9K
10:45 6.68 6.70 6.67 6.69 571.8K
10:50 6.68 6.69 6.68 6.68 118.2K
10:55 6.68 6.70 6.68 6.69 616.5K
11:00 6.69 6.69 6.68 6.69 356.3K
11:05 6.68 6.69 6.67 6.68 361.4K
11:10 6.68 6.69 6.67 6.68 242.2K
11:15 6.68 6.69 6.67 6.67 300.9K
11:20 6.68 6.68 6.66 6.67 502.6K
11:25 6.67 6.68 6.67 6.68 167.0K
11:30 6.68 6.68 6.68 6.68 0.2K
13:00 6.67 6.68 6.64 6.67 967.7K
13:05 6.68 6.68 6.67 6.67 36.7K
13:10 6.67 6.68 6.67 6.67 49.7K
13:15 6.68 6.68 6.66 6.68 218.6K
13:20 6.68 6.68 6.67 6.68 101.5K
13:25 6.67 6.69 6.66 6.67 617.9K
13:30 6.67 6.67 6.65 6.67 354.8K
13:35 6.67 6.68 6.66 6.67 372.5K
13:40 6.68 6.68 6.65 6.66 412.5K
13:45 6.67 6.67 6.65 6.66 387.1K
13:50 6.65 6.66 6.65 6.66 215.1K
13:55 6.65 6.66 6.65 6.65 66.5K
14:00 6.65 6.66 6.64 6.65 519.1K
14:05 6.65 6.66 6.64 6.64 235.2K
14:10 6.65 6.65 6.64 6.64 130.6K
14:15 6.65 6.66 6.64 6.66 367.4K
14:20 6.66 6.66 6.63 6.64 1,060.9K
14:25 6.64 6.64 6.63 6.64 738.0K
14:30 6.64 6.64 6.62 6.62 568.6K
14:35 6.62 6.63 6.62 6.63 746.6K
14:40 6.62 6.64 6.62 6.62 489.6K
14:45 6.62 6.64 6.62 6.63 356.2K
14:50 6.63 6.64 6.63 6.63 1,108.5K
14:55 6.64 6.64 6.63 6.63 200.7K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available