Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.50 6.52 2,656.8K
09:35 6.52 6.55 6.52 6.54 1,322.0K
09:40 6.53 6.54 6.50 6.52 983.9K
09:45 6.51 6.55 6.51 6.52 493.5K
09:50 6.51 6.54 6.51 6.54 958.0K
09:55 6.53 6.56 6.53 6.55 995.3K
10:00 6.55 6.56 6.54 6.55 545.4K
10:05 6.55 6.56 6.53 6.55 429.1K
10:10 6.55 6.55 6.52 6.55 704.2K
10:15 6.54 6.56 6.54 6.55 418.9K
10:20 6.54 6.55 6.54 6.54 227.9K
10:25 6.54 6.56 6.54 6.54 333.7K
10:30 6.54 6.57 6.54 6.54 431.4K
10:35 6.54 6.56 6.54 6.55 146.6K
10:40 6.54 6.56 6.54 6.55 333.1K
10:45 6.54 6.56 6.54 6.55 199.1K
10:50 6.55 6.57 6.55 6.56 137.4K
10:55 6.56 6.57 6.55 6.56 402.4K
11:00 6.56 6.57 6.56 6.56 192.6K
11:05 6.56 6.57 6.55 6.55 941.2K
11:10 6.55 6.56 6.54 6.55 204.0K
11:15 6.55 6.55 6.53 6.54 275.5K
11:20 6.53 6.55 6.53 6.53 265.7K
11:25 6.53 6.53 6.51 6.51 749.3K
11:30 6.52 6.52 6.52 6.52 8.4K
13:00 6.52 6.52 6.51 6.51 384.0K
13:05 6.51 6.52 6.50 6.50 752.6K
13:10 6.50 6.51 6.47 6.48 1,246.0K
13:15 6.48 6.49 6.47 6.48 1,020.1K
13:20 6.48 6.49 6.47 6.47 938.9K
13:25 6.47 6.49 6.45 6.48 1,670.3K
13:30 6.48 6.48 6.47 6.47 435.6K
13:35 6.48 6.48 6.47 6.48 364.7K
13:40 6.48 6.48 6.46 6.46 714.4K
13:45 6.46 6.47 6.45 6.46 497.8K
13:50 6.47 6.47 6.46 6.46 303.9K
13:55 6.46 6.47 6.46 6.47 386.8K
14:00 6.46 6.47 6.45 6.47 1,004.4K
14:05 6.47 6.47 6.46 6.47 307.7K
14:10 6.46 6.47 6.45 6.46 697.3K
14:15 6.45 6.46 6.44 6.45 1,221.7K
14:20 6.45 6.47 6.44 6.47 514.8K
14:25 6.47 6.47 6.45 6.46 444.9K
14:30 6.47 6.47 6.45 6.46 688.2K
14:35 6.45 6.47 6.45 6.46 1,075.1K
14:40 6.46 6.47 6.46 6.46 317.8K
14:45 6.47 6.47 6.45 6.46 927.2K
14:50 6.46 6.47 6.46 6.47 515.4K
14:55 6.47 6.48 6.46 6.47 290.9K
15:40 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available