Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.42 6.43 1,586.7K
09:35 6.42 6.44 6.42 6.43 1,008.9K
09:40 6.42 6.43 6.41 6.43 939.4K
09:45 6.43 6.46 6.43 6.44 832.5K
09:50 6.44 6.45 6.40 6.41 1,401.3K
09:55 6.41 6.41 6.39 6.39 1,417.5K
10:00 6.38 6.39 6.36 6.38 1,438.1K
10:05 6.38 6.40 6.37 6.39 400.2K
10:10 6.40 6.40 6.36 6.37 819.6K
10:15 6.36 6.37 6.35 6.36 1,269.4K
10:20 6.35 6.37 6.35 6.36 683.3K
10:25 6.36 6.37 6.36 6.37 786.2K
10:30 6.37 6.38 6.36 6.36 818.4K
10:35 6.36 6.37 6.34 6.35 1,148.5K
10:40 6.35 6.37 6.35 6.35 264.0K
10:45 6.35 6.37 6.35 6.35 415.2K
10:50 6.35 6.37 6.35 6.37 401.9K
10:55 6.36 6.37 6.34 6.34 872.5K
11:00 6.35 6.35 6.33 6.35 478.4K
11:05 6.35 6.36 6.34 6.35 566.5K
11:10 6.35 6.36 6.33 6.33 371.2K
11:15 6.34 6.34 6.32 6.33 792.6K
11:20 6.33 6.38 6.33 6.38 526.5K
11:25 6.37 6.38 6.36 6.36 304.5K
11:30 6.37 6.37 6.37 6.37 0.1K
13:00 6.37 6.38 6.34 6.38 673.1K
13:05 6.38 6.39 6.37 6.37 351.9K
13:10 6.37 6.38 6.34 6.34 306.1K
13:15 6.34 6.35 6.33 6.34 652.7K
13:20 6.33 6.34 6.33 6.33 215.3K
13:25 6.33 6.35 6.33 6.34 386.6K
13:30 6.34 6.37 6.34 6.36 435.7K
13:35 6.37 6.40 6.37 6.39 939.7K
13:40 6.39 6.41 6.39 6.40 600.5K
13:45 6.40 6.40 6.39 6.39 330.3K
13:50 6.40 6.40 6.38 6.39 272.8K
13:55 6.39 6.40 6.38 6.38 163.3K
14:00 6.38 6.40 6.38 6.39 231.9K
14:05 6.39 6.39 6.37 6.38 164.7K
14:10 6.38 6.39 6.37 6.38 122.9K
14:15 6.39 6.39 6.37 6.37 304.6K
14:20 6.38 6.39 6.38 6.38 170.5K
14:25 6.39 6.39 6.37 6.38 176.1K
14:30 6.37 6.39 6.37 6.39 290.2K
14:35 6.38 6.38 6.37 6.38 175.9K
14:40 6.37 6.38 6.36 6.37 320.0K
14:45 6.37 6.38 6.36 6.38 356.3K
14:50 6.38 6.39 6.37 6.38 350.2K
14:55 6.38 6.39 6.38 6.39 226.9K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available