Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.25 6.27 845.7K
09:35 6.27 6.29 6.26 6.28 534.4K
09:40 6.29 6.29 6.27 6.27 725.2K
09:45 6.27 6.29 6.27 6.27 585.0K
09:50 6.27 6.29 6.27 6.29 505.9K
09:55 6.29 6.29 6.28 6.29 357.1K
10:00 6.28 6.31 6.28 6.30 747.3K
10:05 6.31 6.34 6.30 6.32 1,276.2K
10:10 6.32 6.32 6.30 6.30 211.3K
10:15 6.30 6.31 6.29 6.30 529.1K
10:20 6.30 6.31 6.30 6.31 299.3K
10:25 6.31 6.31 6.30 6.31 223.9K
10:30 6.30 6.32 6.30 6.32 314.7K
10:35 6.31 6.32 6.31 6.32 392.6K
10:40 6.31 6.32 6.30 6.31 349.8K
10:45 6.30 6.32 6.30 6.31 516.8K
10:50 6.31 6.32 6.31 6.32 177.1K
10:55 6.31 6.32 6.31 6.32 320.6K
11:00 6.32 6.32 6.31 6.32 206.8K
11:05 6.32 6.32 6.31 6.32 166.4K
11:10 6.31 6.32 6.31 6.32 100.3K
11:15 6.31 6.32 6.30 6.31 759.8K
11:20 6.32 6.33 6.31 6.32 457.2K
11:25 6.32 6.32 6.31 6.32 80.1K
13:00 6.32 6.33 6.31 6.31 360.9K
13:05 6.32 6.32 6.31 6.31 67.2K
13:10 6.31 6.32 6.30 6.31 474.6K
13:15 6.31 6.32 6.30 6.32 624.6K
13:20 6.32 6.32 6.30 6.30 441.4K
13:25 6.30 6.31 6.30 6.31 137.8K
13:30 6.31 6.31 6.30 6.31 147.1K
13:35 6.30 6.31 6.30 6.30 224.5K
13:40 6.31 6.31 6.30 6.31 314.2K
13:45 6.31 6.31 6.30 6.31 252.7K
13:50 6.31 6.31 6.30 6.31 192.6K
13:55 6.30 6.32 6.30 6.32 719.7K
14:00 6.32 6.33 6.31 6.32 392.1K
14:05 6.32 6.33 6.31 6.32 298.7K
14:10 6.33 6.33 6.32 6.33 147.9K
14:15 6.32 6.33 6.32 6.32 158.8K
14:20 6.33 6.33 6.31 6.32 412.3K
14:25 6.33 6.33 6.32 6.32 222.2K
14:30 6.32 6.34 6.32 6.33 706.5K
14:35 6.32 6.34 6.32 6.33 521.7K
14:40 6.33 6.34 6.33 6.33 442.8K
14:45 6.33 6.34 6.33 6.33 670.9K
14:50 6.34 6.34 6.33 6.33 796.0K
14:55 6.34 6.35 6.33 6.34 675.6K
15:40 6.35 6.35 6.35 6.35 422.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available