Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.56 6.42 6.48 10,954.9K
09:35 6.48 6.61 6.48 6.59 5,902.5K
09:40 6.59 6.64 6.57 6.57 3,721.6K
09:45 6.57 6.59 6.56 6.56 2,014.1K
09:50 6.56 6.57 6.54 6.54 1,206.5K
09:55 6.54 6.58 6.53 6.57 1,345.5K
10:00 6.58 6.59 6.56 6.56 1,010.7K
10:05 6.56 6.57 6.55 6.56 426.1K
10:10 6.56 6.57 6.56 6.56 468.2K
10:15 6.56 6.57 6.54 6.54 892.4K
10:20 6.54 6.55 6.52 6.54 681.9K
10:25 6.54 6.56 6.53 6.54 957.9K
10:30 6.54 6.56 6.53 6.55 347.3K
10:35 6.56 6.56 6.53 6.53 570.9K
10:40 6.53 6.54 6.52 6.53 463.3K
10:45 6.53 6.55 6.52 6.53 856.9K
10:50 6.53 6.59 6.53 6.56 1,412.3K
10:55 6.56 6.58 6.56 6.56 711.6K
11:00 6.56 6.58 6.56 6.56 268.0K
11:05 6.57 6.57 6.55 6.56 204.8K
11:10 6.56 6.57 6.54 6.55 281.0K
11:15 6.55 6.56 6.54 6.55 292.1K
11:20 6.56 6.57 6.55 6.56 266.5K
11:25 6.56 6.57 6.55 6.57 291.6K
11:30 6.57 6.57 6.57 6.57 0.1K
13:00 6.57 6.63 6.57 6.62 3,691.3K
13:05 6.62 6.62 6.59 6.60 535.4K
13:10 6.60 6.61 6.58 6.58 342.5K
13:15 6.58 6.60 6.58 6.59 326.1K
13:20 6.58 6.59 6.57 6.59 515.3K
13:25 6.58 6.59 6.58 6.59 432.6K
13:30 6.58 6.59 6.57 6.58 280.1K
13:35 6.58 6.59 6.57 6.59 234.7K
13:40 6.58 6.59 6.58 6.59 114.2K
13:45 6.59 6.59 6.58 6.58 209.1K
13:50 6.59 6.60 6.58 6.60 577.1K
13:55 6.60 6.61 6.59 6.61 1,017.9K
14:00 6.61 6.62 6.60 6.61 921.6K
14:05 6.62 6.64 6.61 6.62 1,734.2K
14:10 6.62 6.63 6.61 6.62 624.6K
14:15 6.62 6.63 6.62 6.62 364.9K
14:20 6.63 6.63 6.62 6.63 778.7K
14:25 6.63 6.64 6.62 6.63 1,700.2K
14:30 6.64 6.64 6.63 6.63 422.0K
14:35 6.64 6.65 6.63 6.64 1,578.2K
14:40 6.64 6.65 6.64 6.64 1,366.2K
14:45 6.63 6.65 6.63 6.64 1,567.8K
14:50 6.64 6.65 6.63 6.64 1,800.5K
14:55 6.63 6.65 6.63 6.64 493.1K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available