Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.37 6.33 6.37 1,519.9K
09:35 6.36 6.38 6.35 6.36 1,363.8K
09:40 6.37 6.37 6.34 6.35 789.4K
09:45 6.34 6.36 6.33 6.33 763.9K
09:50 6.33 6.34 6.32 6.32 314.1K
09:55 6.32 6.33 6.31 6.31 452.1K
10:00 6.31 6.32 6.29 6.31 1,157.0K
10:05 6.31 6.31 6.29 6.30 588.5K
10:10 6.30 6.31 6.29 6.31 782.4K
10:15 6.30 6.31 6.30 6.30 173.3K
10:20 6.32 6.32 6.31 6.31 340.6K
10:25 6.31 6.32 6.30 6.31 398.4K
10:30 6.31 6.32 6.30 6.31 423.0K
10:35 6.32 6.32 6.31 6.32 130.5K
10:40 6.30 6.32 6.30 6.31 117.6K
10:45 6.32 6.33 6.31 6.32 333.3K
10:50 6.32 6.32 6.31 6.31 49.8K
10:55 6.31 6.31 6.30 6.31 303.2K
11:00 6.31 6.32 6.30 6.30 333.9K
11:05 6.31 6.31 6.30 6.30 46.8K
11:10 6.30 6.32 6.30 6.32 292.0K
11:15 6.31 6.32 6.30 6.30 505.6K
11:20 6.30 6.31 6.29 6.31 210.3K
11:25 6.31 6.32 6.30 6.32 369.4K
11:30 6.32 6.32 6.32 6.32 0.1K
13:00 6.32 6.33 6.31 6.33 461.6K
13:05 6.33 6.34 6.32 6.34 294.9K
13:10 6.34 6.35 6.34 6.34 787.3K
13:15 6.34 6.36 6.34 6.34 345.6K
13:20 6.35 6.35 6.33 6.34 462.1K
13:25 6.34 6.34 6.32 6.33 229.2K
13:30 6.32 6.34 6.32 6.33 466.0K
13:35 6.33 6.33 6.32 6.33 185.5K
13:40 6.33 6.33 6.32 6.33 146.8K
13:45 6.33 6.34 6.32 6.33 274.0K
13:50 6.34 6.34 6.32 6.32 231.5K
13:55 6.33 6.34 6.32 6.33 1,141.5K
14:00 6.32 6.33 6.32 6.33 276.6K
14:05 6.32 6.34 6.32 6.33 980.4K
14:10 6.34 6.34 6.33 6.34 105.1K
14:15 6.34 6.35 6.33 6.35 1,246.8K
14:20 6.35 6.35 6.34 6.35 115.0K
14:25 6.35 6.36 6.34 6.36 254.8K
14:30 6.36 6.36 6.35 6.35 227.1K
14:35 6.36 6.36 6.34 6.35 203.8K
14:40 6.35 6.35 6.34 6.34 169.8K
14:45 6.34 6.36 6.34 6.36 400.0K
14:50 6.35 6.36 6.35 6.36 367.2K
14:55 6.35 6.36 6.35 6.36 77.3K
15:40 6.35 6.35 6.35 6.35 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available