SinoSynergy Hydrogen Energy

9663
🏛️ hong-kong →
5.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.18 19.78 18.00 19.68 0.6M
2023-12-28 18.40 18.88 18.16 18.82 0.5M
2023-12-27 17.32 18.48 17.26 18.38 0.6M
2023-12-22 16.14 17.36 16.12 17.32 0.4M
2023-12-21 14.50 16.68 14.48 16.14 0.5M
2023-12-20 14.60 14.82 14.54 14.56 0.3M
2023-12-19 15.28 15.28 14.70 15.14 0.3M
2023-12-18 15.08 15.32 14.66 15.10 0.2M
2023-12-15 15.36 15.36 14.86 15.08 0.2M
2023-12-14 14.70 15.50 14.70 15.02 0.2M
2023-12-13 15.60 15.60 14.50 14.70 0.3M
2023-12-12 15.82 16.30 14.70 15.26 0.5M
2023-12-11 16.00 16.00 14.38 15.48 0.6M
2023-12-08 17.30 17.48 15.10 15.20 0.9M
2023-12-07 16.60 17.38 16.60 16.92 0.5M
2023-12-06 20.00 20.00 16.60 16.60 1.2M
2023-12-05 16.50 19.88 14.40 19.80 28.2M