Sinotech

688737
🏛️ china →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 57.30 59.64 57.00 58.51 1.2M
2021-12-30 57.03 57.75 56.76 57.06 0.6M
2021-12-29 56.95 57.88 56.26 57.10 0.8M
2021-12-28 58.34 58.69 57.06 57.09 0.9M
2021-12-27 57.02 61.00 56.22 58.34 1.5M
2021-12-24 59.12 59.58 56.52 56.80 1.3M
2021-12-23 61.33 61.49 59.02 59.49 1.4M
2021-12-22 60.19 61.60 58.33 60.70 2.1M
2021-12-21 62.85 64.36 60.42 60.83 2.3M
2021-12-20 65.40 66.00 62.24 62.60 3.2M
2021-12-17 59.87 66.49 59.12 64.75 6.8M
2021-12-16 53.98 63.58 53.56 60.27 4.7M
2021-12-15 53.50 54.25 53.45 53.51 0.7M
2021-12-14 53.63 54.28 53.44 53.96 0.7M
2021-12-13 53.00 54.10 52.82 53.66 0.9M
2021-12-10 53.08 53.15 52.76 53.00 0.4M
2021-12-09 52.96 53.26 52.88 53.08 0.6M
2021-12-08 52.47 53.27 52.47 53.07 0.4M
2021-12-07 53.20 53.66 52.31 52.52 0.8M
2021-12-06 53.41 53.92 52.68 53.01 0.8M
2021-12-03 54.10 54.17 53.20 53.41 0.8M
2021-12-02 55.28 55.50 53.69 53.80 1.2M
2021-12-01 54.45 55.78 54.03 55.50 1.0M
2021-11-30 53.90 55.33 53.90 54.41 0.8M
2021-11-29 53.50 54.49 53.12 53.90 0.6M
2021-11-26 55.00 55.22 54.28 54.30 0.7M
2021-11-25 55.70 55.87 54.91 55.03 1.0M
2021-11-24 56.12 56.12 55.09 55.68 1.0M
2021-11-23 55.69 56.19 55.10 55.85 1.0M
2021-11-22 55.57 56.88 55.01 55.70 1.8M
2021-11-19 53.80 56.36 53.11 55.41 1.9M
2021-11-18 54.30 55.18 53.84 53.84 1.3M
2021-11-17 53.75 54.79 53.75 54.22 1.0M
2021-11-16 56.53 56.53 53.90 53.95 1.6M
2021-11-15 56.00 56.89 55.18 56.10 1.7M
2021-11-12 54.15 56.53 54.00 55.90 2.1M
2021-11-11 53.50 54.49 53.50 54.15 1.4M
2021-11-10 53.22 53.86 52.59 53.55 1.1M
2021-11-09 52.50 54.54 52.50 53.79 1.7M
2021-11-08 53.33 53.84 52.50 52.93 1.1M
2021-11-05 52.82 53.66 52.12 52.84 1.4M
2021-11-04 52.99 53.33 52.30 52.49 1.1M
2021-11-03 52.05 52.98 51.46 52.93 1.3M
2021-11-02 53.70 54.32 51.90 51.99 1.7M
2021-11-01 52.50 55.55 51.80 54.34 2.3M
2021-10-29 51.11 55.10 51.11 52.90 2.0M
2021-10-28 58.00 58.57 53.03 53.59 3.6M
2021-10-27 61.50 61.98 58.41 58.59 2.9M
2021-10-26 63.01 63.88 61.00 61.12 3.9M
2021-10-25 62.00 68.50 60.16 63.97 6.8M
2021-10-22 70.00 70.50 58.88 66.03 9.9M