5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.02 | 5.03 | 7,298.0K |
| 09:35 | 5.02 | 5.02 | 4.98 | 4.99 | 79.0K |
| 09:40 | 4.99 | 5.00 | 4.97 | 4.97 | 96.0K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.99 | 23.0K |
| 09:50 | 4.98 | 5.02 | 4.98 | 5.02 | 247.0K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.01 | 20.0K |
| 10:00 | 5.02 | 5.03 | 5.00 | 5.03 | 249.0K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.01 | 149.0K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 133.0K |
| 10:15 | 5.02 | 5.04 | 5.02 | 5.03 | 246.0K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 40.0K |
| 10:25 | 5.01 | 5.02 | 5.01 | 5.02 | 10.0K |
| 10:30 | 5.02 | 5.02 | 5.02 | 5.02 | 14.0K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.03 | 243.0K |
| 10:40 | 5.02 | 5.05 | 5.02 | 5.05 | 264.0K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.05 | 104.0K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 372.0K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 337.0K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.03 | 62.0K |
| 11:10 | 5.04 | 5.04 | 5.01 | 5.01 | 41.0K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.03 | 160.0K |
| 11:20 | 5.04 | 5.05 | 5.04 | 5.04 | 353.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 119.0K |
| 11:35 | 5.04 | 5.04 | 5.04 | 5.04 | 79.0K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 54.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 77.0K |
| 11:50 | 5.04 | 5.05 | 5.04 | 5.05 | 20.0K |
| 13:00 | 5.03 | 5.05 | 5.03 | 5.04 | 235.0K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 14.0K |
| 13:10 | 5.04 | 5.04 | 5.03 | 5.04 | 22.0K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 23.0K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 279.0K |
| 13:25 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.03 | 166.0K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.03 | 5.0K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 132.0K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 83.0K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 246.0K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 112.0K |
| 14:05 | 5.04 | 5.06 | 5.03 | 5.05 | 413.0K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 190.0K |
| 14:15 | 5.05 | 5.05 | 5.01 | 5.02 | 24.0K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 112.0K |
| 14:25 | 5.02 | 5.04 | 5.02 | 5.04 | 174.0K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 14:35 | 5.04 | 5.04 | 5.03 | 5.03 | 46.0K |
| 14:40 | 5.02 | 5.04 | 5.02 | 5.03 | 234.0K |
| 14:45 | 5.02 | 5.02 | 5.02 | 5.02 | 33.0K |
| 14:55 | 5.04 | 5.06 | 5.04 | 5.05 | 273.0K |
| 15:00 | 5.04 | 5.05 | 5.04 | 5.05 | 67.0K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 11.0K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 92.0K |
| 15:25 | 5.04 | 5.05 | 5.03 | 5.03 | 174.0K |
| 15:30 | 5.04 | 5.05 | 5.04 | 5.04 | 114.0K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 13.0K |
| 15:40 | 5.04 | 5.05 | 5.04 | 5.05 | 5.0K |
| 15:45 | 5.04 | 5.08 | 5.04 | 5.08 | 999.0K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 160.0K |
| 15:55 | 5.06 | 5.07 | 5.06 | 5.07 | 192.0K |