23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.95 | 23.00 | 23.10 | 1,624.0K |
| 09:35 | 23.25 | 23.40 | 23.20 | 23.40 | 90.5K |
| 09:40 | 23.45 | 23.50 | 23.30 | 23.45 | 116.5K |
| 09:45 | 23.40 | 23.60 | 23.40 | 23.55 | 88.0K |
| 09:50 | 23.50 | 23.65 | 23.35 | 23.35 | 123.0K |
| 09:55 | 23.30 | 23.35 | 23.30 | 23.35 | 10.0K |
| 10:00 | 23.30 | 23.50 | 23.25 | 23.50 | 83.5K |
| 10:05 | 23.55 | 23.55 | 23.45 | 23.45 | 86.0K |
| 10:10 | 23.55 | 23.60 | 23.55 | 23.55 | 111.0K |
| 10:15 | 23.55 | 23.55 | 23.35 | 23.35 | 181.5K |
| 10:20 | 23.40 | 23.40 | 23.10 | 23.10 | 252.5K |
| 10:25 | 23.05 | 23.15 | 23.00 | 23.10 | 176.5K |
| 10:30 | 23.15 | 23.20 | 23.05 | 23.20 | 81.5K |
| 10:35 | 23.15 | 23.25 | 23.15 | 23.25 | 135.0K |
| 10:40 | 23.30 | 23.55 | 23.20 | 23.50 | 160.5K |
| 10:45 | 23.60 | 23.60 | 23.50 | 23.55 | 38.5K |
| 10:50 | 23.50 | 23.65 | 23.50 | 23.50 | 136.5K |
| 10:55 | 23.55 | 23.55 | 23.40 | 23.50 | 87.0K |
| 11:00 | 23.55 | 23.60 | 23.55 | 23.60 | 61.0K |
| 11:05 | 23.50 | 23.60 | 23.50 | 23.50 | 29.0K |
| 11:10 | 23.55 | 23.60 | 23.50 | 23.55 | 74.5K |
| 11:15 | 23.55 | 23.55 | 23.55 | 23.55 | 22.0K |
| 11:20 | 23.60 | 23.60 | 23.50 | 23.50 | 81.0K |
| 11:25 | 23.45 | 23.55 | 23.45 | 23.45 | 9.0K |
| 11:30 | 23.55 | 23.55 | 23.45 | 23.50 | 46.0K |
| 11:40 | 23.55 | 23.55 | 23.40 | 23.45 | 49.0K |
| 11:45 | 23.50 | 23.50 | 23.40 | 23.40 | 27.5K |
| 11:50 | 23.45 | 23.45 | 23.40 | 23.40 | 8.0K |
| 11:55 | 23.45 | 23.45 | 23.40 | 23.40 | 22.0K |
| 13:00 | 23.35 | 23.45 | 23.35 | 23.45 | 44.5K |
| 13:05 | 23.40 | 23.50 | 23.40 | 23.50 | 30.0K |
| 13:10 | 23.45 | 23.50 | 23.45 | 23.50 | 8.5K |
| 13:15 | 23.45 | 23.45 | 23.40 | 23.40 | 46.5K |
| 13:20 | 23.40 | 23.50 | 23.40 | 23.50 | 39.5K |
| 13:25 | 23.45 | 23.45 | 23.40 | 23.45 | 70.5K |
| 13:30 | 23.40 | 23.40 | 23.25 | 23.25 | 78.5K |
| 13:35 | 23.30 | 23.30 | 23.20 | 23.25 | 35.5K |
| 13:40 | 23.30 | 23.30 | 23.25 | 23.25 | 5.0K |
| 13:45 | 23.30 | 23.30 | 23.25 | 23.30 | 8.0K |
| 13:50 | 23.25 | 23.30 | 23.25 | 23.30 | 10.5K |
| 13:55 | 23.25 | 23.30 | 23.20 | 23.25 | 78.0K |
| 14:00 | 23.20 | 23.25 | 23.15 | 23.20 | 52.0K |
| 14:05 | 23.25 | 23.25 | 23.15 | 23.15 | 47.5K |
| 14:10 | 23.25 | 23.25 | 23.15 | 23.25 | 33.0K |
| 14:15 | 23.20 | 23.25 | 23.15 | 23.25 | 47.0K |
| 14:20 | 23.25 | 23.25 | 23.15 | 23.15 | 62.0K |
| 14:25 | 23.25 | 23.25 | 23.15 | 23.20 | 60.0K |
| 14:30 | 23.25 | 23.25 | 23.15 | 23.20 | 108.0K |
| 14:35 | 23.15 | 23.20 | 23.10 | 23.20 | 61.0K |
| 14:40 | 23.10 | 23.20 | 23.10 | 23.15 | 19.0K |
| 14:45 | 23.15 | 23.20 | 23.10 | 23.15 | 73.5K |
| 14:50 | 23.10 | 23.15 | 23.10 | 23.15 | 42.0K |
| 15:00 | 23.15 | 23.15 | 23.10 | 23.15 | 42.0K |
| 15:05 | 23.10 | 23.20 | 23.10 | 23.20 | 54.5K |
| 15:10 | 23.10 | 23.20 | 23.10 | 23.15 | 30.0K |
| 15:15 | 23.15 | 23.20 | 23.10 | 23.20 | 53.5K |
| 15:20 | 23.15 | 23.20 | 23.10 | 23.20 | 42.0K |
| 15:25 | 23.20 | 23.25 | 23.15 | 23.25 | 27.0K |
| 15:30 | 23.15 | 23.25 | 23.15 | 23.20 | 33.0K |
| 15:35 | 23.25 | 23.30 | 23.20 | 23.30 | 63.5K |
| 15:40 | 23.20 | 23.30 | 23.15 | 23.15 | 76.5K |
| 15:45 | 23.20 | 23.20 | 23.15 | 23.15 | 68.5K |
| 15:50 | 23.20 | 23.25 | 23.15 | 23.20 | 107.5K |
| 15:55 | 23.15 | 23.25 | 23.15 | 23.25 | 423.5K |