Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.80 21.50 21.75 95.0K
09:35 21.90 21.95 21.75 21.85 58.5K
09:40 21.95 21.95 21.80 21.85 86.5K
09:45 21.90 21.90 21.80 21.90 43.0K
09:50 21.85 21.90 21.75 21.80 85.0K
09:55 21.75 21.80 21.75 21.75 25.1K
10:00 21.70 21.75 21.65 21.70 25.5K
10:05 21.65 21.75 21.65 21.75 48.5K
10:10 21.70 21.75 21.70 21.75 4.5K
10:15 21.70 21.70 21.60 21.65 82.0K
10:20 21.60 21.65 21.60 21.65 16.5K
10:25 21.60 21.65 21.40 21.45 46.5K
10:30 21.40 21.45 21.30 21.35 99.0K
10:35 21.30 21.35 21.25 21.25 54.5K
10:40 21.30 21.30 21.15 21.15 168.0K
10:45 21.20 21.20 21.15 21.20 47.5K
10:50 21.15 21.25 21.15 21.25 96.5K
10:55 21.20 21.30 21.15 21.25 89.0K
11:00 21.20 21.30 21.15 21.15 87.5K
11:05 21.10 21.20 21.05 21.20 99.0K
11:10 21.15 21.25 21.15 21.20 39.0K
11:15 21.25 21.25 21.20 21.25 22.5K
11:20 21.20 21.25 21.20 21.20 69.0K
11:25 21.25 21.25 21.15 21.15 31.5K
11:30 21.20 21.20 21.10 21.10 33.5K
11:35 21.10 21.15 21.05 21.10 91.0K
11:40 21.15 21.20 21.05 21.15 67.5K
11:45 21.10 21.15 21.05 21.15 30.5K
11:50 21.05 21.15 21.05 21.15 55.5K
11:55 21.10 21.25 21.05 21.25 37.0K
13:00 21.15 21.25 21.10 21.10 142.5K
13:05 21.05 21.10 21.00 21.00 201.5K
13:10 21.05 21.05 20.90 20.95 259.5K
13:15 20.95 20.95 20.90 20.90 191.0K
13:20 20.90 20.95 20.70 20.85 640.5K
13:25 20.80 20.80 20.70 20.75 191.5K
13:30 20.70 20.75 20.70 20.75 104.0K
13:35 20.80 20.80 20.70 20.70 81.5K
13:40 20.75 20.80 20.60 20.65 260.5K
13:45 20.70 20.80 20.65 20.70 168.8K
13:50 20.75 20.80 20.75 20.75 158.5K
13:55 20.70 20.75 20.65 20.70 86.2K
14:00 20.70 20.90 20.70 20.85 101.6K
14:05 20.90 20.90 20.85 20.90 38.0K
14:10 20.85 20.90 20.85 20.85 34.5K
14:15 20.90 20.90 20.85 20.90 9.5K
14:20 20.90 20.90 20.80 20.80 91.5K
14:25 20.85 20.95 20.80 20.85 343.5K
14:30 20.90 20.90 20.80 20.80 20.5K
14:35 20.85 20.90 20.80 20.90 192.5K
14:40 20.85 20.90 20.85 20.90 55.5K
14:45 20.95 20.95 20.95 20.95 9.5K
14:50 20.95 20.95 20.90 20.95 24.5K
14:55 20.90 20.95 20.90 20.95 76.0K
15:05 20.95 20.95 20.85 20.90 88.5K
15:10 20.85 20.90 20.85 20.85 30.0K
15:15 20.90 20.90 20.80 20.80 99.0K
15:20 20.85 20.85 20.80 20.85 42.5K
15:25 20.85 20.85 20.80 20.85 47.5K
15:30 20.80 20.85 20.80 20.85 50.5K
15:35 20.80 20.85 20.80 20.85 47.0K
15:40 20.85 20.85 20.80 20.85 76.5K
15:45 20.80 20.85 20.80 20.85 75.5K
15:50 20.85 20.85 20.80 20.80 85.9K
15:55 20.85 21.00 20.85 21.00 365.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available