Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.35 20.70 21.35 192.5K
09:35 21.40 21.75 21.35 21.65 299.5K
09:40 21.70 21.90 21.65 21.80 484.2K
09:45 21.85 22.00 21.85 21.90 148.5K
09:50 21.80 21.80 21.60 21.75 56.5K
09:55 21.70 21.75 21.55 21.60 54.3K
10:00 21.65 21.65 21.50 21.55 92.0K
10:05 21.55 21.60 21.55 21.60 90.5K
10:10 21.65 21.70 21.55 21.55 61.5K
10:15 21.60 21.60 21.50 21.55 79.0K
10:20 21.60 21.60 21.55 21.60 7.5K
10:25 21.55 21.60 21.55 21.55 14.5K
10:30 21.60 21.60 21.45 21.45 55.5K
10:35 21.50 21.55 21.45 21.45 64.0K
10:40 21.50 21.55 21.45 21.55 24.0K
10:45 21.50 21.55 21.50 21.55 5.5K
10:50 21.50 21.55 21.50 21.50 25.0K
10:55 21.50 21.55 21.45 21.45 92.0K
11:00 21.40 21.45 21.40 21.45 19.0K
11:05 21.40 21.40 21.35 21.40 52.0K
11:10 21.50 21.60 21.50 21.55 156.0K
11:15 21.60 21.60 21.55 21.55 7.0K
11:20 21.60 21.65 21.60 21.65 14.5K
11:25 21.55 21.60 21.50 21.55 47.5K
11:30 21.60 21.65 21.60 21.65 25.5K
11:35 21.60 21.60 21.50 21.60 63.5K
11:40 21.65 21.70 21.65 21.70 70.5K
11:45 21.75 21.80 21.70 21.80 145.5K
11:50 21.75 21.80 21.70 21.75 25.5K
11:55 21.70 21.75 21.65 21.65 37.0K
13:00 21.75 21.85 21.75 21.85 138.5K
13:05 21.80 21.85 21.80 21.85 107.5K
13:10 21.80 21.90 21.80 21.85 45.5K
13:15 21.90 21.90 21.80 21.85 53.0K
13:20 21.80 21.85 21.80 21.85 11.5K
13:25 21.80 21.85 21.80 21.80 49.0K
13:30 21.80 21.80 21.75 21.75 57.5K
13:35 21.70 21.70 21.70 21.70 19.5K
13:40 21.75 21.75 21.70 21.70 6.0K
13:45 21.70 21.75 21.70 21.70 23.0K
13:50 21.75 21.75 21.60 21.60 101.5K
13:55 21.65 21.65 21.60 21.60 16.5K
14:00 21.55 21.60 21.55 21.55 25.0K
14:05 21.60 21.60 21.55 21.55 43.0K
14:10 21.50 21.55 21.50 21.50 45.0K
14:15 21.55 21.55 21.50 21.50 20.5K
14:20 21.55 21.55 21.50 21.55 22.0K
14:25 21.50 21.55 21.45 21.55 87.5K
14:30 21.50 21.50 21.45 21.45 14.5K
14:35 21.50 21.50 21.45 21.50 11.0K
14:40 21.45 21.50 21.45 21.45 28.0K
14:45 21.50 21.50 21.45 21.50 20.0K
14:50 21.45 21.50 21.45 21.45 68.5K
14:55 21.40 21.50 21.40 21.50 340.5K
15:00 21.45 21.50 21.45 21.45 6.0K
15:05 21.50 21.50 21.45 21.50 18.5K
15:10 21.50 21.50 21.45 21.50 26.0K
15:15 21.45 21.50 21.45 21.50 41.5K
15:20 21.45 21.50 21.45 21.50 63.0K
15:25 21.45 21.50 21.45 21.50 16.5K
15:30 21.45 21.50 21.40 21.45 63.0K
15:35 21.40 21.45 21.40 21.40 11.0K
15:40 21.45 21.45 21.40 21.45 37.5K
15:45 21.40 21.45 21.40 21.45 39.5K
15:50 21.40 21.60 21.40 21.60 367.0K
15:55 21.55 21.60 21.50 21.50 162.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available