Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.65 21.20 21.65 114.0K
09:35 21.70 21.70 21.50 21.50 45.5K
09:40 21.55 21.55 21.45 21.45 34.0K
09:45 21.45 21.50 21.40 21.45 29.0K
09:50 21.45 21.50 21.30 21.45 71.0K
09:55 21.35 21.40 21.35 21.35 16.5K
10:00 21.35 21.40 21.30 21.40 28.8K
10:05 21.35 21.40 21.35 21.40 2.5K
10:10 21.35 21.40 21.35 21.35 23.5K
10:15 21.40 21.45 21.35 21.40 17.0K
10:20 21.45 21.55 21.45 21.55 25.5K
10:25 21.50 21.55 21.50 21.55 4.5K
10:30 21.50 21.60 21.50 21.55 11.0K
10:35 21.60 21.60 21.50 21.60 121.0K
10:40 21.70 21.85 21.70 21.80 302.0K
10:45 21.85 21.90 21.80 21.85 77.5K
10:50 21.90 21.90 21.85 21.85 8.5K
10:55 21.90 21.90 21.75 21.80 209.5K
11:00 21.85 21.85 21.80 21.80 9.0K
11:05 21.85 21.85 21.80 21.85 99.5K
11:10 21.80 21.85 21.80 21.85 34.0K
11:15 21.80 21.85 21.75 21.80 112.0K
11:20 21.75 21.85 21.75 21.85 92.5K
11:25 21.80 21.85 21.80 21.85 5.5K
11:30 21.80 21.85 21.80 21.85 5.5K
11:35 21.85 21.90 21.85 21.85 236.0K
11:40 21.80 21.85 21.80 21.85 25.5K
11:45 21.90 22.05 21.90 21.95 476.0K
11:50 22.00 22.00 21.90 21.90 15.0K
11:55 21.95 22.00 21.90 22.00 85.0K
13:00 21.95 22.00 21.95 21.95 20.0K
13:05 21.90 21.90 21.85 21.90 104.5K
13:10 21.85 21.95 21.85 21.95 112.5K
13:15 21.90 21.95 21.90 21.95 4.0K
13:20 21.90 21.95 21.85 21.90 56.5K
13:25 21.95 22.05 21.95 22.00 184.0K
13:30 22.05 22.05 21.90 21.95 151.0K
13:35 21.95 22.10 21.95 22.05 259.0K
13:40 22.10 22.10 22.05 22.05 14.0K
13:45 22.10 22.10 22.05 22.05 7.5K
13:50 22.10 22.15 22.00 22.05 219.0K
13:55 22.00 22.00 21.95 22.00 79.5K
14:00 21.95 22.00 21.95 22.00 2.5K
14:05 21.95 22.00 21.95 22.00 19.5K
14:10 21.95 21.95 21.95 21.95 52.5K
14:15 21.90 21.95 21.90 21.95 123.5K
14:20 21.90 21.95 21.90 21.95 26.0K
14:25 21.90 22.00 21.90 22.00 269.0K
14:30 22.05 22.05 22.00 22.00 159.0K
14:35 22.05 22.05 21.95 22.00 53.5K
14:45 21.95 22.05 21.95 22.05 97.5K
14:50 22.00 22.05 22.00 22.05 116.5K
14:55 22.10 22.10 22.05 22.05 222.0K
15:00 22.10 22.10 21.95 22.00 207.5K
15:05 21.95 22.00 21.95 22.00 21.7K
15:10 22.00 22.00 22.00 22.00 15.0K
15:15 21.95 22.00 21.95 22.00 56.0K
15:20 22.00 22.00 22.00 22.00 27.5K
15:25 22.00 22.00 21.95 22.00 337.5K
15:30 21.95 22.00 21.95 21.95 201.0K
15:35 22.00 22.00 21.95 22.00 89.5K
15:40 21.95 22.00 21.95 21.95 37.0K
15:45 22.00 22.05 21.95 22.00 469.5K
15:50 22.05 22.05 21.95 21.95 215.5K
15:55 22.00 22.00 21.95 21.95 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available