23.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.80 | 22.50 | 22.50 | 56.5K |
| 09:35 | 22.55 | 22.75 | 22.55 | 22.75 | 74.5K |
| 09:40 | 22.70 | 22.80 | 22.65 | 22.80 | 66.5K |
| 09:45 | 22.75 | 22.80 | 22.75 | 22.80 | 21.0K |
| 09:50 | 22.85 | 22.95 | 22.85 | 22.90 | 18.0K |
| 09:55 | 22.85 | 22.90 | 22.85 | 22.90 | 42.5K |
| 10:00 | 22.95 | 23.00 | 22.95 | 23.00 | 63.0K |
| 10:05 | 22.95 | 23.00 | 22.85 | 22.90 | 46.0K |
| 10:10 | 22.90 | 22.95 | 22.90 | 22.90 | 50.0K |
| 10:20 | 22.85 | 22.90 | 22.85 | 22.90 | 93.0K |
| 10:25 | 22.85 | 22.95 | 22.85 | 22.85 | 56.5K |
| 10:35 | 22.80 | 22.90 | 22.80 | 22.90 | 112.5K |
| 10:40 | 22.85 | 22.90 | 22.85 | 22.90 | 25.5K |
| 10:45 | 22.85 | 22.95 | 22.85 | 22.90 | 56.0K |
| 10:50 | 22.95 | 23.00 | 22.95 | 23.00 | 42.5K |
| 10:55 | 22.95 | 23.00 | 22.95 | 23.00 | 6.0K |
| 11:00 | 22.95 | 23.10 | 22.95 | 23.10 | 154.0K |
| 11:05 | 23.10 | 23.10 | 22.95 | 22.95 | 102.5K |
| 11:10 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 11:15 | 22.95 | 23.00 | 22.95 | 23.00 | 1.0K |
| 11:20 | 22.95 | 23.05 | 22.95 | 23.00 | 105.0K |
| 11:30 | 22.95 | 23.00 | 22.95 | 23.00 | 51.5K |
| 11:35 | 23.05 | 23.05 | 22.95 | 22.95 | 67.5K |
| 11:40 | 23.00 | 23.00 | 23.00 | 23.00 | 3.5K |
| 11:45 | 22.95 | 23.00 | 22.95 | 23.00 | 1.5K |
| 11:50 | 22.95 | 23.00 | 22.95 | 22.95 | 4.5K |
| 11:55 | 23.00 | 23.00 | 22.95 | 23.00 | 7.0K |
| 13:00 | 22.90 | 22.95 | 22.90 | 22.95 | 139.5K |
| 13:05 | 22.90 | 22.95 | 22.90 | 22.90 | 2.0K |
| 13:10 | 22.95 | 22.95 | 22.90 | 22.90 | 6.5K |
| 13:15 | 22.95 | 22.95 | 22.85 | 22.85 | 66.2K |
| 13:20 | 22.95 | 23.00 | 22.95 | 22.95 | 79.5K |
| 13:25 | 22.90 | 22.95 | 22.90 | 22.95 | 12.5K |
| 13:30 | 22.90 | 22.95 | 22.90 | 22.95 | 4.5K |
| 13:35 | 22.90 | 22.95 | 22.90 | 22.95 | 11.0K |
| 13:40 | 22.95 | 22.95 | 22.75 | 22.75 | 176.5K |
| 13:45 | 22.70 | 22.75 | 22.70 | 22.75 | 185.0K |
| 13:50 | 22.75 | 22.80 | 22.70 | 22.80 | 12.8K |
| 13:55 | 22.75 | 22.75 | 22.70 | 22.70 | 40.5K |
| 14:00 | 22.75 | 22.75 | 22.70 | 22.70 | 70.5K |
| 14:05 | 22.65 | 22.70 | 22.65 | 22.70 | 35.0K |
| 14:10 | 22.65 | 22.70 | 22.65 | 22.65 | 36.0K |
| 14:15 | 22.70 | 22.70 | 22.70 | 22.70 | 63.5K |
| 14:20 | 22.65 | 22.65 | 22.60 | 22.60 | 158.0K |
| 14:35 | 22.55 | 22.60 | 22.55 | 22.55 | 51.5K |
| 14:45 | 22.50 | 22.60 | 22.50 | 22.60 | 56.8K |
| 14:50 | 22.55 | 22.60 | 22.55 | 22.60 | 12.5K |
| 14:55 | 22.55 | 22.65 | 22.55 | 22.65 | 61.5K |
| 15:00 | 22.60 | 22.70 | 22.60 | 22.70 | 52.5K |
| 15:05 | 22.65 | 22.65 | 22.65 | 22.65 | 1.0K |
| 15:10 | 22.70 | 22.70 | 22.65 | 22.65 | 11.5K |
| 15:15 | 22.70 | 22.70 | 22.55 | 22.55 | 92.0K |
| 15:20 | 22.60 | 22.60 | 22.55 | 22.55 | 36.0K |
| 15:25 | 22.60 | 22.60 | 22.55 | 22.55 | 53.5K |
| 15:30 | 22.55 | 22.55 | 22.55 | 22.55 | 29.0K |
| 15:35 | 22.60 | 22.60 | 22.55 | 22.55 | 17.0K |
| 15:40 | 22.60 | 22.65 | 22.55 | 22.60 | 121.5K |
| 15:45 | 22.65 | 22.65 | 22.55 | 22.55 | 73.5K |
| 15:50 | 22.65 | 22.75 | 22.60 | 22.70 | 147.5K |
| 15:55 | 22.65 | 22.80 | 22.65 | 22.70 | 259.5K |