Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.30 21.45 118.0K
09:35 21.40 21.45 21.30 21.35 64.5K
09:40 21.30 21.30 21.25 21.30 128.0K
09:45 21.25 21.30 21.25 21.30 73.0K
09:50 21.35 21.35 21.35 21.35 4.0K
09:55 21.30 21.35 21.30 21.30 9.4K
10:00 21.35 21.35 21.25 21.25 170.0K
10:05 21.30 21.30 21.25 21.25 36.5K
10:10 21.20 21.20 21.20 21.20 39.5K
10:15 21.25 21.25 21.25 21.25 16.0K
10:20 21.20 21.30 21.20 21.30 279.5K
10:25 21.35 21.45 21.35 21.35 37.5K
10:30 21.40 21.40 21.30 21.30 67.5K
10:35 21.25 21.30 21.25 21.30 32.5K
10:40 21.25 21.30 21.25 21.30 2.5K
10:45 21.25 21.35 21.25 21.35 56.5K
10:50 21.40 21.40 21.40 21.40 3.5K
10:55 21.35 21.40 21.35 21.35 6.5K
11:00 21.40 21.40 21.40 21.40 18.0K
11:05 21.35 21.40 21.35 21.40 3.0K
11:10 21.35 21.40 21.35 21.40 12.0K
11:15 21.35 21.40 21.35 21.40 11.0K
11:20 21.35 21.45 21.35 21.45 95.0K
11:25 21.50 21.55 21.45 21.55 116.5K
11:30 21.50 21.50 21.35 21.50 48.5K
11:35 21.45 21.50 21.45 21.50 5.0K
11:40 21.45 21.45 21.45 21.45 11.5K
11:45 21.50 21.55 21.40 21.55 41.5K
11:50 21.55 21.60 21.50 21.50 21.0K
11:55 21.60 21.60 21.50 21.55 33.0K
13:00 21.60 21.70 21.55 21.70 103.0K
13:05 21.65 21.80 21.65 21.75 83.5K
13:10 21.65 21.75 21.65 21.75 62.5K
13:15 21.70 21.75 21.65 21.70 10.0K
13:20 21.65 21.70 21.60 21.70 24.5K
13:25 21.65 21.70 21.65 21.70 6.0K
13:30 21.65 21.70 21.65 21.70 7.0K
13:35 21.65 21.80 21.65 21.80 74.5K
13:40 21.70 21.80 21.70 21.75 37.5K
13:45 21.70 21.75 21.65 21.65 12.5K
13:55 21.65 21.70 21.65 21.65 19.0K
14:00 21.75 21.75 21.65 21.65 7.5K
14:05 21.65 21.70 21.65 21.70 12.0K
14:10 21.65 21.70 21.65 21.70 7.0K
14:15 21.65 21.70 21.65 21.65 13.0K
14:20 21.70 21.70 21.65 21.70 7.0K
14:25 21.65 21.70 21.65 21.65 23.5K
14:30 21.60 21.60 21.60 21.60 57.5K
14:35 21.60 21.65 21.60 21.65 49.5K
14:40 21.60 21.65 21.60 21.65 10.5K
14:45 21.70 21.70 21.60 21.65 79.5K
14:50 21.60 21.65 21.60 21.60 67.5K
15:00 21.70 21.70 21.65 21.65 109.5K
15:10 21.70 21.70 21.65 21.65 8.5K
15:15 21.65 21.70 21.65 21.70 24.0K
15:20 21.65 21.70 21.65 21.70 21.0K
15:25 21.65 21.75 21.65 21.75 41.5K
15:30 21.70 21.75 21.70 21.75 11.5K
15:35 21.70 21.75 21.70 21.70 21.5K
15:40 21.75 21.75 21.70 21.75 19.0K
15:45 21.70 21.80 21.70 21.80 34.5K
15:50 21.75 21.80 21.70 21.70 60.5K
15:55 21.75 21.80 21.65 21.80 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available