Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.68 19.50 19.50 28.0K
09:35 19.56 19.56 19.44 19.48 10.0K
09:40 19.46 19.62 19.46 19.56 11.0K
09:45 19.66 19.66 19.54 19.58 8.0K
09:50 19.54 19.60 19.52 19.58 5.5K
09:55 19.52 19.60 19.52 19.58 12.0K
10:00 19.56 19.56 19.52 19.56 3.5K
10:05 19.52 19.52 19.50 19.50 24.0K
10:10 19.52 19.54 19.52 19.54 8.0K
10:15 19.52 19.54 19.50 19.54 40.0K
10:20 19.56 19.56 19.54 19.54 4.0K
10:25 19.52 19.52 19.52 19.52 4.0K
10:30 19.54 19.54 19.50 19.50 4.0K
10:35 19.52 19.54 19.50 19.54 19.0K
10:40 19.56 19.56 19.56 19.56 18.0K
10:45 19.54 19.54 19.54 19.54 1.5K
10:50 19.56 19.56 19.56 19.56 3.5K
10:55 19.54 19.54 19.54 19.54 8.5K
11:00 19.56 19.56 19.54 19.54 3.5K
11:05 19.56 19.56 19.56 19.56 4.5K
11:10 19.54 19.54 19.54 19.54 23.0K
11:15 19.56 19.56 19.52 19.52 4.5K
11:20 19.48 19.52 19.48 19.48 83.0K
11:25 19.50 19.50 19.50 19.50 3.0K
11:30 19.52 19.52 19.52 19.52 1.5K
11:35 19.50 19.52 19.50 19.50 1.5K
11:40 19.52 19.54 19.52 19.54 12.5K
11:45 19.56 19.56 19.56 19.56 4.5K
11:50 19.54 19.54 19.52 19.52 0.5K
11:55 19.50 19.52 19.50 19.52 5.0K
13:00 19.50 19.56 19.50 19.54 16.5K
13:05 19.52 19.52 19.52 19.52 2.5K
13:10 19.50 19.52 19.50 19.50 13.5K
13:15 19.52 19.52 19.50 19.50 8.0K
13:20 19.48 19.50 19.48 19.50 56.5K
13:25 19.48 19.50 19.48 19.50 37.0K
13:30 19.52 19.52 19.48 19.48 8.5K
13:35 19.50 19.52 19.48 19.50 36.5K
13:40 19.48 19.48 19.48 19.48 5.5K
13:50 19.46 19.48 19.46 19.46 5.0K
13:55 19.48 19.48 19.46 19.46 13.5K
14:00 19.48 19.48 19.46 19.46 29.0K
14:05 19.48 19.50 19.48 19.48 29.5K
14:10 19.50 19.52 19.50 19.52 29.0K
14:15 19.50 19.50 19.50 19.50 13.5K
14:20 19.48 19.54 19.48 19.54 36.5K
14:30 19.52 19.54 19.50 19.54 6.6K
14:35 19.52 19.54 19.52 19.54 4.0K
14:40 19.54 19.60 19.54 19.60 47.5K
14:50 19.62 19.68 19.60 19.66 88.5K
14:55 19.68 19.68 19.66 19.66 30.5K
15:00 19.64 19.68 19.64 19.66 13.5K
15:05 19.64 19.66 19.64 19.66 3.0K
15:10 19.64 19.68 19.64 19.66 32.5K
15:15 19.64 19.66 19.64 19.66 46.5K
15:20 19.64 19.64 19.64 19.64 7.5K
15:25 19.62 19.62 19.60 19.62 15.0K
15:30 19.64 19.64 19.62 19.64 30.0K
15:35 19.66 19.66 19.66 19.66 15.0K
15:40 19.68 19.70 19.68 19.68 15.5K
15:45 19.70 19.70 19.58 19.68 57.5K
15:50 19.60 19.70 19.58 19.62 60.9K
15:55 19.60 19.68 19.60 19.60 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available