23.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.76 | 19.76 | 19.70 | 19.74 | 12.0K |
| 09:35 | 19.72 | 19.72 | 19.72 | 19.72 | 2.0K |
| 09:40 | 19.80 | 19.80 | 19.78 | 19.78 | 21.0K |
| 09:45 | 19.78 | 19.78 | 19.68 | 19.68 | 11.0K |
| 09:50 | 19.66 | 19.66 | 19.64 | 19.64 | 6.0K |
| 09:55 | 19.66 | 19.66 | 19.64 | 19.66 | 17.0K |
| 10:00 | 19.64 | 19.64 | 19.56 | 19.60 | 25.5K |
| 10:05 | 19.56 | 19.60 | 19.56 | 19.60 | 7.5K |
| 10:10 | 19.56 | 19.56 | 19.56 | 19.56 | 1.0K |
| 10:15 | 19.54 | 19.58 | 19.54 | 19.56 | 18.0K |
| 10:20 | 19.54 | 19.58 | 19.54 | 19.58 | 7.5K |
| 10:25 | 19.56 | 19.58 | 19.56 | 19.58 | 15.5K |
| 10:30 | 19.56 | 19.58 | 19.56 | 19.58 | 12.5K |
| 10:35 | 19.56 | 19.56 | 19.56 | 19.56 | 1.5K |
| 10:40 | 19.58 | 19.58 | 19.58 | 19.58 | 17.0K |
| 10:55 | 19.60 | 19.60 | 19.60 | 19.60 | 5.5K |
| 11:00 | 19.62 | 19.62 | 19.62 | 19.62 | 5.5K |
| 11:05 | 19.64 | 19.64 | 19.60 | 19.60 | 2.5K |
| 11:10 | 19.64 | 19.64 | 19.60 | 19.60 | 3.0K |
| 11:15 | 19.62 | 19.62 | 19.62 | 19.62 | 1.5K |
| 11:20 | 19.64 | 19.64 | 19.64 | 19.64 | 3.5K |
| 11:25 | 19.62 | 19.66 | 19.62 | 19.66 | 32.0K |
| 11:30 | 19.64 | 19.64 | 19.62 | 19.62 | 4.0K |
| 11:40 | 19.64 | 19.66 | 19.64 | 19.66 | 9.0K |
| 13:10 | 19.68 | 19.68 | 19.68 | 19.68 | 19.0K |
| 13:20 | 19.64 | 19.64 | 19.58 | 19.58 | 59.0K |
| 13:25 | 19.56 | 19.62 | 19.56 | 19.62 | 31.0K |
| 13:35 | 19.68 | 19.68 | 19.66 | 19.66 | 13.5K |
| 13:40 | 19.64 | 19.64 | 19.62 | 19.62 | 7.0K |
| 13:45 | 19.60 | 19.60 | 19.60 | 19.60 | 15.0K |
| 14:00 | 19.62 | 19.62 | 19.62 | 19.62 | 13.5K |
| 14:05 | 19.60 | 19.62 | 19.60 | 19.60 | 6.5K |
| 14:10 | 19.64 | 19.64 | 19.60 | 19.62 | 18.5K |
| 14:20 | 19.64 | 19.64 | 19.62 | 19.62 | 7.5K |
| 14:25 | 19.60 | 19.66 | 19.60 | 19.62 | 16.5K |
| 14:35 | 19.60 | 19.64 | 19.60 | 19.62 | 39.0K |
| 14:40 | 19.64 | 19.64 | 19.64 | 19.64 | 0.5K |
| 14:45 | 19.66 | 19.68 | 19.66 | 19.66 | 19.0K |
| 14:50 | 19.70 | 19.70 | 19.66 | 19.66 | 57.0K |
| 14:55 | 19.70 | 19.70 | 19.66 | 19.66 | 10.0K |
| 15:05 | 19.64 | 19.66 | 19.64 | 19.66 | 8.0K |
| 15:10 | 19.64 | 19.68 | 19.64 | 19.66 | 6.0K |
| 15:15 | 19.64 | 19.66 | 19.64 | 19.66 | 4.0K |
| 15:20 | 19.68 | 19.68 | 19.66 | 19.68 | 11.0K |
| 15:25 | 19.70 | 19.70 | 19.68 | 19.70 | 4.5K |
| 15:30 | 19.68 | 19.70 | 19.60 | 19.64 | 34.0K |
| 15:35 | 19.66 | 19.66 | 19.64 | 19.64 | 30.0K |
| 15:40 | 19.66 | 19.68 | 19.62 | 19.64 | 44.5K |
| 15:45 | 19.68 | 19.68 | 19.62 | 19.64 | 24.0K |
| 15:50 | 19.66 | 19.68 | 19.66 | 19.68 | 40.5K |
| 15:55 | 19.66 | 19.68 | 19.64 | 19.64 | 104.5K |