Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 19.96 20.05 55.4K
09:35 20.10 20.30 20.05 20.30 12.5K
09:40 20.20 20.25 20.10 20.25 12.5K
09:45 20.20 20.20 20.20 20.20 4.5K
09:50 20.25 20.25 20.25 20.25 4.0K
09:55 20.20 20.20 20.20 20.20 2.0K
10:00 20.25 20.25 20.25 20.25 9.5K
10:05 20.20 20.20 20.15 20.15 17.5K
10:20 20.15 20.30 20.15 20.30 30.0K
10:25 20.35 20.35 20.35 20.35 24.0K
10:30 20.30 20.35 20.25 20.25 60.0K
10:35 20.30 20.30 20.25 20.25 49.0K
10:40 20.30 20.35 20.30 20.30 34.2K
10:45 20.35 20.35 20.30 20.35 20.0K
10:50 20.30 20.35 20.30 20.35 34.0K
10:55 20.30 20.30 20.25 20.25 18.0K
11:00 20.30 20.30 20.25 20.30 29.5K
11:05 20.35 20.35 20.30 20.35 31.0K
11:10 20.30 20.35 20.30 20.35 5.5K
11:15 20.30 20.35 20.30 20.35 28.5K
11:20 20.40 20.40 20.35 20.40 18.5K
11:25 20.35 20.40 20.30 20.35 19.5K
11:30 20.40 20.40 20.35 20.40 21.0K
11:35 20.35 20.40 20.30 20.40 33.0K
11:40 20.45 20.45 20.45 20.45 14.5K
11:45 20.40 20.45 20.40 20.45 24.5K
11:50 20.40 20.45 20.40 20.40 20.5K
11:55 20.50 20.50 20.40 20.40 19.5K
13:00 20.35 20.45 20.35 20.45 34.5K
13:05 20.50 20.50 20.40 20.45 31.5K
13:10 20.40 20.45 20.40 20.45 36.0K
13:15 20.50 20.50 20.45 20.50 25.5K
13:20 20.45 20.50 20.45 20.45 55.5K
13:30 20.50 20.50 20.45 20.45 22.5K
13:35 20.50 20.50 20.40 20.40 45.5K
13:40 20.45 20.45 20.40 20.45 30.0K
13:45 20.40 20.45 20.40 20.45 26.5K
13:50 20.50 20.50 20.45 20.50 47.0K
14:00 20.45 20.50 20.45 20.50 39.5K
14:05 20.45 20.50 20.45 20.50 10.5K
14:10 20.45 20.55 20.40 20.55 80.0K
14:15 20.50 20.50 20.50 20.50 27.5K
14:20 20.55 20.55 20.55 20.55 19.5K
14:25 20.50 20.55 20.50 20.50 37.0K
14:30 20.55 20.55 20.55 20.55 2.0K
14:35 20.50 20.55 20.40 20.40 31.5K
14:40 20.45 20.45 20.40 20.40 19.5K
14:45 20.45 20.50 20.45 20.50 27.0K
14:50 20.45 20.50 20.45 20.45 29.5K
14:55 20.50 20.50 20.45 20.50 44.0K
15:00 20.45 20.50 20.45 20.50 27.5K
15:05 20.45 20.50 20.40 20.50 29.0K
15:10 20.45 20.50 20.45 20.45 28.0K
15:15 20.40 20.45 20.40 20.45 41.0K
15:20 20.40 20.40 20.40 20.40 23.5K
15:25 20.35 20.40 20.35 20.40 32.5K
15:30 20.45 20.45 20.35 20.40 82.0K
15:35 20.35 20.45 20.35 20.35 29.0K
15:40 20.40 20.45 20.35 20.40 50.5K
15:45 20.45 20.45 20.40 20.45 68.0K
15:50 20.50 20.50 20.45 20.45 42.0K
15:55 20.40 20.45 20.35 20.40 148.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available