Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.00 20.65 20.95 94.5K
09:35 21.00 21.15 21.00 21.15 64.5K
09:40 21.20 21.35 21.15 21.35 80.5K
09:45 21.20 21.30 21.15 21.25 52.0K
09:50 21.20 21.25 21.15 21.20 38.5K
09:55 21.20 21.35 21.20 21.35 84.0K
10:00 21.30 21.35 21.30 21.30 18.5K
10:05 21.35 21.45 21.35 21.45 142.0K
10:10 21.50 21.50 21.45 21.45 43.5K
10:15 21.40 21.60 21.40 21.60 84.0K
10:20 21.55 21.65 21.50 21.65 171.5K
10:25 21.70 21.70 21.55 21.55 81.0K
10:30 21.60 21.65 21.50 21.50 197.0K
10:35 21.45 21.70 21.45 21.65 133.5K
10:40 21.60 21.65 21.55 21.65 73.0K
10:45 21.70 21.70 21.60 21.65 119.0K
10:50 21.60 21.65 21.45 21.55 140.5K
10:55 21.60 21.60 21.55 21.55 29.0K
11:00 21.60 21.60 21.50 21.55 60.0K
11:05 21.50 21.55 21.45 21.55 107.5K
11:10 21.50 21.55 21.50 21.55 32.0K
11:15 21.55 21.60 21.55 21.60 80.5K
11:20 21.55 21.60 21.55 21.60 60.5K
11:25 21.55 21.60 21.55 21.60 22.0K
11:30 21.55 21.60 21.55 21.55 50.5K
11:35 21.60 21.60 21.55 21.60 29.0K
11:40 21.55 21.60 21.55 21.55 39.5K
11:45 21.60 21.60 21.50 21.55 50.5K
11:50 21.50 21.55 21.50 21.55 35.5K
11:55 21.50 21.55 21.50 21.55 44.0K
13:00 21.50 21.70 21.50 21.65 398.5K
13:05 21.70 21.70 21.65 21.70 34.0K
13:10 21.65 21.70 21.65 21.65 74.0K
13:15 21.70 21.70 21.60 21.70 148.0K
13:20 21.65 21.85 21.65 21.85 335.5K
13:25 21.90 22.00 21.75 22.00 520.5K
13:30 21.95 21.95 21.70 21.70 128.5K
13:35 21.75 21.75 21.70 21.75 48.5K
13:40 21.70 21.80 21.70 21.80 59.8K
13:45 21.75 21.80 21.70 21.70 64.0K
13:50 21.75 21.80 21.70 21.70 136.0K
13:55 21.80 21.85 21.70 21.75 103.5K
14:00 21.70 21.75 21.60 21.70 84.0K
14:05 21.65 21.70 21.60 21.65 50.5K
14:10 21.60 21.65 21.60 21.65 67.5K
14:15 21.60 21.70 21.60 21.70 81.0K
14:20 21.65 21.70 21.65 21.65 78.5K
14:25 21.60 21.70 21.60 21.65 54.5K
14:30 21.60 21.70 21.60 21.65 65.0K
14:35 21.70 21.70 21.65 21.70 85.5K
14:40 21.65 21.70 21.65 21.70 56.0K
14:45 21.75 21.75 21.65 21.70 65.5K
14:50 21.65 21.70 21.60 21.70 61.5K
14:55 21.65 21.70 21.65 21.70 84.0K
15:00 21.65 21.70 21.65 21.65 24.0K
15:05 21.70 21.75 21.65 21.70 103.0K
15:10 21.65 21.65 21.65 21.65 78.4K
15:15 21.70 21.70 21.70 21.70 41.0K
15:20 21.65 21.75 21.65 21.70 120.5K
15:25 21.75 21.75 21.70 21.70 20.5K
15:30 21.70 21.75 21.70 21.70 82.5K
15:35 21.65 21.75 21.65 21.70 113.0K
15:40 21.75 21.75 21.70 21.75 128.0K
15:45 21.80 21.80 21.70 21.70 78.5K
15:50 21.75 21.80 21.70 21.75 90.5K
15:55 21.70 21.80 21.65 21.70 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available