Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.90 23.50 23.75 313.6K
09:35 23.80 23.95 23.70 23.70 373.0K
09:40 23.60 23.65 23.55 23.65 114.0K
09:45 23.70 24.00 23.70 24.00 126.0K
09:50 24.05 24.10 24.00 24.00 119.0K
09:55 24.05 24.05 23.90 24.00 89.5K
10:00 23.90 23.90 23.75 23.80 121.0K
10:05 23.85 23.95 23.85 23.95 78.0K
10:10 24.00 24.00 23.80 23.90 73.5K
10:15 23.85 23.90 23.80 23.90 79.0K
10:20 23.90 23.95 23.85 23.90 170.5K
10:25 24.10 24.10 24.00 24.00 152.0K
10:30 24.05 24.20 24.00 24.15 150.0K
10:35 24.10 24.10 23.90 23.90 116.0K
10:40 23.95 24.05 23.80 23.80 64.0K
10:45 23.75 23.85 23.75 23.85 22.0K
10:50 23.90 23.90 23.75 23.85 46.0K
10:55 23.85 23.85 23.75 23.75 78.0K
11:00 23.80 23.80 23.75 23.75 20.0K
11:05 23.80 23.90 23.80 23.80 48.5K
11:10 23.75 23.80 23.75 23.80 35.0K
11:15 23.75 23.75 23.65 23.70 50.0K
11:20 23.75 23.85 23.75 23.80 171.0K
11:25 23.85 23.95 23.85 23.90 74.0K
11:30 23.95 23.95 23.90 23.95 41.0K
11:35 23.90 23.95 23.90 23.90 38.0K
11:40 23.95 23.95 23.85 23.85 34.5K
11:45 23.90 23.90 23.85 23.90 32.5K
11:50 23.85 23.90 23.80 23.90 40.0K
11:55 23.95 23.95 23.85 23.85 55.0K
13:00 23.90 24.05 23.85 24.00 124.5K
13:05 24.05 24.05 24.00 24.05 107.5K
13:10 24.10 24.10 24.00 24.10 58.5K
13:15 24.05 24.15 23.95 23.95 176.5K
13:20 24.00 24.00 23.90 23.95 101.5K
13:25 23.90 23.95 23.90 23.95 59.0K
13:30 23.90 23.95 23.90 23.90 69.5K
13:35 23.85 23.90 23.80 23.85 29.5K
13:40 23.90 23.90 23.85 23.90 43.0K
13:45 23.85 23.95 23.85 23.90 88.0K
13:50 23.85 23.95 23.85 23.95 97.0K
13:55 23.90 23.90 23.90 23.90 25.0K
14:00 23.95 23.95 23.90 23.95 48.0K
14:05 23.95 23.95 23.90 23.90 132.5K
14:10 23.90 23.90 23.70 23.70 169.5K
14:15 23.75 23.85 23.75 23.85 96.0K
14:25 23.80 23.85 23.80 23.80 23.0K
14:30 23.85 23.85 23.75 23.75 31.5K
14:35 23.80 23.85 23.80 23.85 143.0K
14:50 23.90 23.90 23.85 23.85 65.5K
14:55 23.80 23.80 23.80 23.80 46.0K
15:00 23.85 23.85 23.80 23.85 40.5K
15:05 23.90 23.90 23.85 23.90 88.0K
15:15 23.85 23.90 23.85 23.85 38.5K
15:20 23.90 23.90 23.85 23.90 44.0K
15:25 23.85 23.90 23.85 23.90 55.0K
15:30 23.85 23.90 23.85 23.90 78.0K
15:35 23.95 23.95 23.95 23.95 38.5K
15:40 23.90 23.95 23.85 23.90 77.0K
15:45 23.95 23.95 23.85 23.90 43.0K
15:50 23.85 23.95 23.85 23.90 44.0K
15:55 23.85 23.90 23.85 23.85 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available