Sinotruk Hong Kong

3808
🏛️ hong-kong →
22.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.55 24.70 3,621.0K
09:35 24.65 24.70 24.55 24.70 46.0K
09:40 24.65 24.65 24.55 24.55 25.0K
09:45 24.60 24.60 24.40 24.45 113.0K
09:50 24.55 24.80 24.45 24.70 86.5K
09:55 24.75 24.75 24.60 24.70 27.5K
10:00 24.60 24.70 24.60 24.65 29.5K
10:05 24.65 24.65 24.60 24.60 35.0K
10:10 24.55 24.55 24.55 24.55 34.5K
10:20 24.55 24.55 24.50 24.50 21.5K
10:25 24.60 24.60 24.50 24.50 23.5K
10:30 24.55 24.55 24.50 24.50 28.5K
10:35 24.55 24.60 24.55 24.55 24.0K
10:40 24.60 24.65 24.60 24.65 39.0K
10:45 24.70 24.70 24.50 24.55 32.5K
10:50 24.50 24.60 24.50 24.60 15.0K
10:55 24.60 24.65 24.55 24.65 55.5K
11:00 24.60 24.75 24.50 24.50 110.5K
11:05 24.55 24.55 24.50 24.50 31.0K
11:10 24.55 24.55 24.55 24.55 22.0K
11:15 24.60 24.60 24.55 24.55 10.5K
11:20 24.60 24.65 24.55 24.65 23.5K
11:25 24.60 24.65 24.60 24.60 32.0K
11:35 24.55 24.55 24.55 24.55 13.5K
11:40 24.50 24.55 24.50 24.50 14.0K
11:45 24.55 24.55 24.50 24.50 5.5K
11:50 24.55 24.60 24.50 24.55 25.0K
11:55 24.60 24.60 24.50 24.50 19.0K
13:00 24.55 24.70 24.50 24.70 86.0K
13:05 24.75 24.80 24.70 24.70 45.0K
13:10 24.65 24.70 24.65 24.70 18.0K
13:15 24.75 24.75 24.70 24.75 6.0K
13:20 24.70 24.75 24.70 24.70 25.5K
13:25 24.70 24.75 24.70 24.75 21.5K
13:30 24.70 24.75 24.70 24.70 13.5K
13:35 24.75 24.75 24.70 24.70 17.0K
13:40 24.75 24.80 24.65 24.65 102.5K
13:45 24.70 24.70 24.50 24.55 187.0K
13:50 24.50 24.50 24.40 24.50 193.0K
13:55 24.55 24.55 24.40 24.40 202.5K
14:00 24.45 24.55 24.45 24.50 33.0K
14:05 24.55 24.55 24.45 24.50 35.0K
14:10 24.45 24.55 24.45 24.55 73.0K
14:15 24.60 24.65 24.55 24.65 37.0K
14:20 24.70 24.70 24.55 24.55 98.0K
14:25 24.50 24.55 24.50 24.50 64.0K
14:30 24.55 24.55 24.50 24.50 135.0K
14:35 24.45 24.55 24.45 24.55 58.5K
14:40 24.50 24.55 24.45 24.45 36.5K
14:45 24.45 24.50 24.40 24.40 60.5K
14:50 24.45 24.50 24.40 24.45 106.0K
14:55 24.50 24.50 24.45 24.50 87.0K
15:00 24.45 24.55 24.45 24.55 149.0K
15:05 24.50 24.55 24.50 24.55 74.0K
15:10 24.60 24.60 24.60 24.60 38.5K
15:15 24.55 24.65 24.55 24.65 74.5K
15:20 24.60 24.65 24.60 24.65 9.5K
15:25 24.60 24.65 24.60 24.65 41.0K
15:30 24.60 24.65 24.60 24.60 20.0K
15:35 24.65 24.65 24.60 24.65 39.0K
15:40 24.60 24.65 24.60 24.60 19.0K
15:45 24.65 24.65 24.60 24.60 55.5K
15:50 24.60 24.65 24.60 24.60 65.5K
15:55 24.65 24.70 24.60 24.70 262.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available